01/30/2006 17:05:00*28.387*28.396*28.397*28.387
01/30/2006 17:10:00*28.396*28.396*28.396*28.3925
01/30/2006 17:15:00*28.389*28.392*28.396*28.389
01/30/2006 17:20:00*28.392*28.395*28.395*28.392
01/30/2006 17:25:00*28.393*28.393*28.395*28.388
01/30/2006 17:30:00*28.393*28.394*28.394*28.393
01/30/2006 17:35:00*28.394*28.396*28.396*28.385
01/30/2006 17:40:00*28.396*28.396*28.396*28.392
01/30/2006 17:45:00*28.385*28.392*28.396*28.384
01/30/2006 17:50:00*28.392*28.392*28.396*28.392
01/30/2006 17:55:00*28.395*28.391*28.395*28.391
01/30/2006 18:00:00*28.391*28.393*28.393*28.391
01/30/2006 18:05:00*28.392*28.392*28.397*28.392
01/30/2006 18:10:00*28.392*28.392*28.393*28.392
01/30/2006 18:15:00*28.386*28.392*28.392*28.382
01/30/2006 18:20:00*28.3925*28.395*28.395*28.392
01/30/2006 18:25:00*28.395*28.393*28.395*28.392
01/30/2006 18:30:00*28.393*28.392*28.393*28.392
01/30/2006 18:35:00*28.398*28.392*28.398*28.391
01/30/2006 18:40:00*28.392*28.393*28.395*28.392
01/30/2006 18:45:00*28.393*28.3895*28.398*28.389
01/30/2006 18:50:00*28.392*28.393*28.393*28.3895
01/30/2006 18:55:00*28.391*28.394*28.394*28.391
01/30/2006 19:00:00*28.394*28.396*28.396*28.391
01/30/2006 19:05:00*28.391*28.391*28.396*28.388
01/30/2006 19:10:00*28.391*28.394*28.395*28.391
01/30/2006 19:15:00*28.392*28.39*28.394*28.388
01/30/2006 19:20:00*28.39*28.394*28.394*28.39
01/30/2006 19:25:00*28.393*28.391*28.394*28.391
01/30/2006 19:30:00*28.391*28.391*28.394*28.391
01/30/2006 19:35:00*28.393*28.394*28.396*28.391
01/30/2006 19:40:00*28.394*28.392*28.394*28.392
01/30/2006 19:45:00*28.395*28.389*28.395*28.389
01/30/2006 19:50:00*28.392*28.392*28.395*28.389
01/30/2006 19:55:00*28.391*28.393*28.395*28.391
01/30/2006 20:00:00*28.393*28.396*28.396*28.393
01/30/2006 20:05:00*28.397*28.39*28.397*28.39
01/30/2006 20:10:00*28.39*28.394*28.394*28.39
01/30/2006 20:15:00*28.391*28.392*28.395*28.389
01/30/2006 20:20:00*28.392*28.392*28.392*28.392
01/30/2006 20:25:00*28.391*28.39*28.392*28.388
01/30/2006 20:30:00*28.39*28.389*28.39*28.385
01/30/2006 20:35:00*28.386*28.387*28.39*28.386
01/30/2006 20:40:00*28.385*28.386*28.387*28.385
01/30/2006 20:45:00*28.391*28.392*28.392*28.386
01/30/2006 20:50:00*28.392*28.391*28.392*28.391
01/30/2006 20:55:00*28.393*28.394*28.394*28.391
01/30/2006 21:00:00*28.39*28.392*28.394*28.39
01/30/2006 21:05:00*28.392*28.392*28.394*28.392
01/30/2006 21:10:00*28.391*28.394*28.394*28.391
01/30/2006 21:15:00*28.393*28.392*28.394*28.389
01/30/2006 21:20:00*28.392*28.391*28.392*28.39
01/30/2006 21:25:00*28.392*28.394*28.394*28.391
01/30/2006 21:30:00*28.394*28.392*28.394*28.392
01/30/2006 21:35:00*28.394*28.393*28.394*28.392
01/30/2006 21:40:00*28.393*28.388*28.393*28.388
01/30/2006 21:45:00*28.39*28.392*28.393*28.388
01/30/2006 21:50:00*28.392*28.394*28.394*28.392
01/30/2006 21:55:00*28.393*28.392*28.396*28.392
01/30/2006 22:00:00*28.392*28.395*28.395*28.392
01/30/2006 22:05:00*28.392*28.392*28.395*28.392
01/30/2006 22:10:00*28.392*28.392*28.395*28.392
01/30/2006 22:15:00*28.393*28.393*28.396*28.389
01/30/2006 22:20:00*28.393*28.394*28.394*28.393
01/30/2006 22:25:00*28.398*28.392*28.398*28.391
01/30/2006 22:30:00*28.392*28.392*28.392*28.389
01/30/2006 22:35:00*28.394*28.392*28.394*28.391
01/30/2006 22:40:00*28.392*28.393*28.394*28.392
01/30/2006 22:45:00*28.391*28.389*28.395*28.389
01/30/2006 22:50:00*28.392*28.392*28.396*28.389
01/30/2006 22:55:00*28.393*28.394*28.394*28.392
01/30/2006 23:00:00*28.394*28.391*28.394*28.389
01/30/2006 23:05:00*28.393*28.393*28.393*28.391
01/30/2006 23:10:00*28.39*28.389*28.393*28.389
01/30/2006 23:15:00*28.395*28.391*28.395*28.389
01/30/2006 23:20:00*28.391*28.394*28.394*28.391
01/30/2006 23:25:00*28.394*28.394*28.394*28.392
01/30/2006 23:30:00*28.394*28.391*28.394*28.391
01/30/2006 23:35:00*28.392*28.395*28.395*28.391
01/30/2006 23:40:00*28.395*28.386*28.395*28.386
01/30/2006 23:45:00*28.396*28.393*28.396*28.386
01/30/2006 23:50:00*28.395*28.394*28.395*28.393
01/30/2006 23:55:00*28.393*28.393*28.396*28.393
01/31/2006 00:00:00*28.393*28.393*28.395*28.392
01/31/2006 00:05:00*28.392*28.392*28.393*28.392
01/31/2006 00:10:00*28.392*28.391*28.392*28.391
01/31/2006 00:15:00*28.396*28.392*28.396*28.391
01/31/2006 00:20:00*28.392*28.392*28.393*28.392
01/31/2006 00:25:00*28.392*28.392*28.394*28.392
01/31/2006 00:30:00*28.392*28.394*28.394*28.39
01/31/2006 00:35:00*28.393*28.393*28.394*28.368
01/31/2006 00:40:00*28.393*28.392*28.393*28.389
01/31/2006 00:45:00*28.392*28.393*28.396*28.392
01/31/2006 00:50:00*28.393*28.393*28.393*28.392
01/31/2006 00:55:00*28.393*28.393*28.394*28.393
01/31/2006 01:00:00*28.393*28.393*28.393*28.389
01/31/2006 01:05:00*28.387*28.395*28.395*28.387
01/31/2006 01:10:00*28.396*28.395*28.396*28.395
01/31/2006 01:15:00*28.396*28.398*28.398*28.395
01/31/2006 01:20:00*28.395*28.399*28.399*28.395
01/31/2006 01:25:00*28.397*28.39*28.399*28.39
01/31/2006 01:30:00*28.395*28.396*28.396*28.39
01/31/2006 01:35:00*28.395*28.395*28.396*28.391
01/31/2006 01:40:00*28.395*28.393*28.395*28.393
01/31/2006 01:45:00*28.391*28.393*28.396*28.389
01/31/2006 01:50:00*28.393*28.393*28.393*28.393
01/31/2006 01:55:00*28.392*28.392*28.393*28.392
01/31/2006 02:00:00*28.393*28.3955*28.3955*28.392
01/31/2006 02:05:00*28.392*28.389*28.3955*28.388
01/31/2006 02:10:00*28.391*28.3895*28.391*28.389
01/31/2006 02:15:00*28.396*28.388*28.401*28.388
01/31/2006 02:20:00*28.387*28.389*28.3925*28.387
01/31/2006 02:25:00*28.386*28.388*28.4*28.386
01/31/2006 02:30:00*28.3885*28.3935*28.3935*28.386
01/31/2006 02:35:00*28.39*28.3915*28.3935*28.387
01/31/2006 02:40:00*28.387*28.39*28.3915*28.387
01/31/2006 02:45:00*28.389*28.39*28.393*28.3865
01/31/2006 02:50:00*28.39*28.392*28.392*28.387
01/31/2006 02:55:00*28.394*28.39*28.394*28.387
01/31/2006 03:00:00*28.392*28.382*28.392*28.38
01/31/2006 03:05:00*28.383*28.382*28.383*28.382
01/31/2006 03:10:00*28.384*28.385*28.386*28.382
01/31/2006 03:15:00*28.385*28.3825*28.3925*28.376
01/31/2006 03:20:00*28.385*28.376*28.387*28.372
01/31/2006 03:25:00*28.389*28.38*28.389*28.376
01/31/2006 03:30:00*28.381*28.3825*28.3825*28.38
01/31/2006 03:35:00*28.3825*28.382*28.3875*28.3785
01/31/2006 03:40:00*28.382*28.38*28.3865*28.38
01/31/2006 03:45:00*28.38*28.3805*28.3865*28.377
01/31/2006 03:50:00*28.38*28.377*28.3825*28.377
01/31/2006 03:55:00*28.381*28.3805*28.385*28.377
01/31/2006 04:00:00*28.3785*28.368*28.3825*28.344
01/31/2006 04:05:00*28.369*28.3655*28.377*28.365
01/31/2006 04:10:00*28.365*28.3825*28.3825*28.3625
01/31/2006 04:15:00*28.381*28.385*28.386*28.38
01/31/2006 04:20:00*28.387*28.387*28.3905*28.363
01/31/2006 04:25:00*28.39*28.388*28.3955*28.3865
01/31/2006 04:30:00*28.389*28.39*28.39*28.388
01/31/2006 04:35:00*28.386*28.385*28.394*28.384
01/31/2006 04:40:00*28.387*28.37*28.396*28.35
01/31/2006 04:45:00*28.371*28.3545*28.371*28.354
01/31/2006 04:50:00*28.359*28.351*28.3595*28.328
01/31/2006 04:55:00*28.35*28.36*28.36*28.345
01/31/2006 05:00:00*28.354*28.352*28.36*28.349
01/31/2006 05:05:00*28.351*28.357*28.362*28.351
01/31/2006 05:10:00*28.357*28.3575*28.37*28.345
01/31/2006 05:15:00*28.36*28.3795*28.38*28.3575
01/31/2006 05:20:00*28.377*28.3665*28.382*28.357
01/31/2006 05:25:00*28.37*28.366*28.373*28.362
01/31/2006 05:30:00*28.367*28.364*28.369*28.348
01/31/2006 05:35:00*28.368*28.381*28.389*28.364
01/31/2006 05:40:00*28.378*28.372*28.381*28.3695
01/31/2006 05:45:00*28.377*28.3725*28.377*28.369
01/31/2006 05:50:00*28.37*28.358*28.3835*28.358
01/31/2006 05:55:00*28.383*28.388*28.3905*28.358
01/31/2006 06:00:00*28.39*28.38*28.392*28.38
01/31/2006 06:05:00*28.389*28.391*28.392*28.38
01/31/2006 06:10:00*28.393*28.392*28.393*28.388
01/31/2006 06:15:00*28.396*28.415*28.423*28.383
01/31/2006 06:20:00*28.412*28.405*28.416*28.405
01/31/2006 06:25:00*28.405*28.42*28.422*28.405
01/31/2006 06:30:00*28.42*28.42*28.423*28.412
01/31/2006 06:35:00*28.421*28.421*28.421*28.415
01/31/2006 06:40:00*28.421*28.4215*28.4215*28.4035
01/31/2006 06:45:00*28.422*28.435*28.438*28.408
01/31/2006 06:50:00*28.435*28.444*28.444*28.428
01/31/2006 06:55:00*28.44*28.44*28.444*28.429
01/31/2006 07:00:00*28.44*28.4355*28.4475*28.435
01/31/2006 07:05:00*28.434*28.432*28.4465*28.432
01/31/2006 07:10:00*28.433*28.421*28.435*28.378
01/31/2006 07:15:00*28.425*28.433*28.442*28.403
01/31/2006 07:20:00*28.432*28.43*28.4375*28.4245
01/31/2006 07:25:00*28.43*28.431*28.4325*28.425
01/31/2006 07:30:00*28.43*28.427*28.4325*28.427
01/31/2006 07:35:00*28.433*28.431*28.434*28.427
01/31/2006 07:40:00*28.43*28.425*28.438*28.421
01/31/2006 07:45:00*28.426*28.417*28.43*28.39
01/31/2006 07:50:00*28.4175*28.431*28.431*28.414
01/31/2006 07:55:00*28.433*28.412*28.433*28.412
01/31/2006 08:00:00*28.412*28.412*28.416*28.412
01/31/2006 08:05:00*28.414*28.412*28.4185*28.41
01/31/2006 08:10:00*28.417*28.415*28.423*28.409
01/31/2006 08:15:00*28.417*28.4055*28.418*28.405
01/31/2006 08:20:00*28.405*28.417*28.4205*28.405
01/31/2006 08:25:00*28.416*28.4085*28.419*28.408
01/31/2006 08:30:00*28.407*28.4155*28.4155*28.407
01/31/2006 08:35:00*28.416*28.407*28.416*28.4045
01/31/2006 08:40:00*28.4125*28.41*28.4205*28.407
01/31/2006 08:45:00*28.411*28.409*28.413*28.407
01/31/2006 08:50:00*28.41*28.414*28.4155*28.409
01/31/2006 08:55:00*28.416*28.415*28.416*28.41
01/31/2006 09:00:00*28.41*28.413*28.415*28.41
01/31/2006 09:05:00*28.409*28.437*28.44*28.409
01/31/2006 09:10:00*28.437*28.436*28.437*28.4355
01/31/2006 09:15:00*28.44*28.4365*28.443*28.436
01/31/2006 09:20:00*28.439*28.435*28.439*28.435
01/31/2006 09:25:00*28.436*28.433*28.437*28.43
01/31/2006 09:30:00*28.4335*28.4355*28.439*28.431
01/31/2006 09:35:00*28.436*28.437*28.437*28.432
01/31/2006 09:40:00*28.431*28.4325*28.437*28.393
01/31/2006 09:45:00*28.435*28.4325*28.4365*28.429
01/31/2006 09:50:00*28.424*28.425*28.435*28.424
01/31/2006 09:55:00*28.425*28.4125*28.429*28.412
01/31/2006 10:00:00*28.409*28.4265*28.4265*28.409
01/31/2006 10:05:00*28.415*28.422*28.4265*28.415
01/31/2006 10:10:00*28.431*28.43*28.431*28.42
01/31/2006 10:15:00*28.417*28.4055*28.43*28.402
01/31/2006 10:20:00*28.402*28.4085*28.4165*28.402
01/31/2006 10:25:00*28.411*28.408*28.411*28.3975
01/31/2006 10:30:00*28.405*28.408*28.4175*28.402
01/31/2006 10:35:00*28.407*28.397*28.4105*28.37
01/31/2006 10:40:00*28.398*28.395*28.4005*28.391
01/31/2006 10:45:00*28.395*28.395*28.4*28.387
01/31/2006 10:50:00*28.39*28.3885*28.395*28.348
01/31/2006 10:55:00*28.392*28.386*28.392*28.374
01/31/2006 11:00:00*28.3905*28.368*28.391*28.368
01/31/2006 11:05:00*28.368*28.377*28.38*28.35
01/31/2006 11:10:00*28.377*28.378*28.378*28.376
01/31/2006 11:15:00*28.377*28.377*28.384*28.377
01/31/2006 11:20:00*28.378*28.375*28.386*28.372
01/31/2006 11:25:00*28.376*28.367*28.3825*28.367
01/31/2006 11:30:00*28.3665*28.37*28.381*28.337
01/31/2006 11:35:00*28.368*28.365*28.37*28.365
01/31/2006 11:40:00*28.365*28.3535*28.365*28.3485
01/31/2006 11:45:00*28.357*28.352*28.36*28.349
01/31/2006 11:50:00*28.352*28.371*28.371*28.352
01/31/2006 11:55:00*28.368*28.3675*28.374*28.3665
01/31/2006 12:00:00*28.372*28.3605*28.3785*28.36
01/31/2006 12:05:00*28.36*28.37*28.375*28.36
01/31/2006 12:10:00*28.366*28.374*28.374*28.366
01/31/2006 12:15:00*28.374*28.3565*28.375*28.353
01/31/2006 12:20:00*28.354*28.36*28.36*28.354
01/31/2006 12:25:00*28.358*28.356*28.36*28.356
01/31/2006 12:30:00*28.357*28.367*28.368*28.356
01/31/2006 12:35:00*28.367*28.375*28.375*28.363
01/31/2006 12:40:00*28.368*28.37*28.375*28.368
01/31/2006 12:45:00*28.369*28.3575*28.37*28.357
01/31/2006 12:50:00*28.3575*28.357*28.3575*28.356
01/31/2006 12:55:00*28.36*28.36*28.36*28.357
01/31/2006 13:00:00*28.36*28.358*28.36*28.352
01/31/2006 13:05:00*28.358*28.359*28.359*28.358
01/31/2006 13:10:00*28.358*28.359*28.359*28.358
01/31/2006 13:15:00*28.359*28.358*28.362*28.357
01/31/2006 13:20:00*28.3575*28.357*28.358*28.357
01/31/2006 13:25:00*28.358*28.357*28.358*28.357
01/31/2006 13:30:00*28.358*28.356*28.358*28.355
01/31/2006 13:35:00*28.358*28.358*28.358*28.356
01/31/2006 13:40:00*28.358*28.358*28.358*28.357
01/31/2006 13:45:00*28.36*28.358*28.361*28.357
01/31/2006 13:50:00*28.3575*28.361*28.361*28.3575
01/31/2006 13:55:00*28.358*28.357*28.361*28.356
01/31/2006 14:00:00*28.358*28.359*28.359*28.357
01/31/2006 14:05:00*28.364*28.359*28.364*28.359
01/31/2006 14:10:00*28.361*28.3625*28.3625*28.357
01/31/2006 14:15:00*28.364*28.3625*28.365*28.362
01/31/2006 14:20:00*28.365*28.365*28.365*28.3625
01/31/2006 14:25:00*28.364*28.357*28.37*28.357
01/31/2006 14:30:00*28.372*28.372*28.372*28.357
01/31/2006 14:35:00*28.362*28.362*28.372*28.359
01/31/2006 14:40:00*28.361*28.36*28.362*28.36
01/31/2006 14:45:00*28.367*28.36*28.367*28.353
01/31/2006 14:50:00*28.358*28.358*28.36*28.358
01/31/2006 14:55:00*28.36*28.361*28.361*28.358
01/31/2006 15:00:00*28.359*28.365*28.365*28.359
01/31/2006 15:05:00*28.359*28.361*28.365*28.359
01/31/2006 15:10:00*28.359*28.362*28.362*28.359
01/31/2006 15:15:00*28.36*28.36*28.363*28.357
01/31/2006 15:20:00*28.36*28.368*28.368*28.36
01/31/2006 15:25:00*28.363*28.368*28.368*28.363
01/31/2006 15:30:00*28.37*28.366*28.37*28.366
01/31/2006 15:35:00*28.367*28.357*28.367*28.357
01/31/2006 15:40:00*28.356*28.36*28.36*28.356
01/31/2006 15:45:00*28.361*28.356*28.361*28.355
01/31/2006 15:50:00*28.359*28.355*28.362*28.355
01/31/2006 15:55:00*28.361*28.358*28.361*28.355
01/31/2006 16:00:00*28.361*28.362*28.362*28.358
01/31/2006 16:05:00*28.36*28.362*28.362*28.36
01/31/2006 16:10:00*28.357*28.362*28.362*28.357
01/31/2006 16:15:00*28.36*28.362*28.363*28.359
01/31/2006 16:20:00*28.365*28.365*28.365*28.362
01/31/2006 16:25:00*28.364*28.367*28.367*28.359
01/31/2006 16:30:00*28.363*28.363*28.367*28.363
01/31/2006 16:35:00*28.364*28.358*28.364*28.357
01/31/2006 16:40:00*28.36*28.359*28.36*28.358
01/31/2006 16:45:00*28.356*28.362*28.363*28.356
01/31/2006 16:50:00*28.36*28.359*28.362*28.359
01/31/2006 16:55:00*28.364*28.361*28.364*28.359
01/31/2006 17:00:00*28.3625*28.366*28.366*28.361
