01/29/2006 17:05:00*28.308*28.338*28.342*28.308
01/29/2006 17:10:00*28.338*28.35*28.35*28.338
01/29/2006 17:15:00*28.351*28.351*28.351*28.349
01/29/2006 17:20:00*28.351*28.351*28.353*28.351
01/29/2006 17:25:00*28.351*28.351*28.351*28.351
01/29/2006 17:30:00*28.351*28.351*28.351*28.35
01/29/2006 17:35:00*28.356*28.356*28.356*28.351
01/29/2006 17:40:00*28.356*28.356*28.356*28.356
01/29/2006 17:45:00*28.356*28.356*28.356*28.356
01/29/2006 17:50:00*28.356*28.356*28.356*28.356
01/29/2006 17:55:00*28.356*28.356*28.356*28.356
01/29/2006 18:00:00*28.356*28.356*28.356*28.356
01/29/2006 18:05:00*28.356*28.35*28.356*28.347
01/29/2006 18:10:00*28.35*28.333*28.35*28.333
01/29/2006 18:15:00*28.331*28.344*28.344*28.331
01/29/2006 18:20:00*28.335*28.334*28.344*28.334
01/29/2006 18:25:00*28.337*28.345*28.345*28.334
01/29/2006 18:30:00*28.345*28.339*28.345*28.339
01/29/2006 18:35:00*28.339*28.333*28.339*28.333
01/29/2006 18:40:00*28.333*28.331*28.339*28.331
01/29/2006 18:45:00*28.331*28.341*28.343*28.331
01/29/2006 18:50:00*28.341*28.339*28.341*28.339
01/29/2006 18:55:00*28.338*28.448*28.448*28.338
01/29/2006 19:00:00*28.448*28.447*28.448*28.447
01/29/2006 19:05:00*28.449*28.449*28.449*28.447
01/29/2006 19:10:00*28.449*28.455*28.458*28.449
01/29/2006 19:15:00*28.452*28.458*28.458*28.452
01/29/2006 19:20:00*28.458*28.456*28.458*28.451
01/29/2006 19:25:00*28.457*28.456*28.457*28.456
01/29/2006 19:30:00*28.456*28.458*28.458*28.456
01/29/2006 19:35:00*28.457*28.452*28.458*28.452
01/29/2006 19:40:00*28.452*28.449*28.452*28.449
01/29/2006 19:45:00*28.457*28.457*28.457*28.449
01/29/2006 19:50:00*28.457*28.452*28.457*28.45
01/29/2006 19:55:00*28.449*28.451*28.452*28.449
01/29/2006 20:00:00*28.454*28.454*28.454*28.451
01/29/2006 20:05:00*28.45*28.447*28.454*28.447
01/29/2006 20:10:00*28.447*28.448*28.454*28.447
01/29/2006 20:15:00*28.448*28.459*28.459*28.448
01/29/2006 20:20:00*28.459*28.455*28.459*28.449
01/29/2006 20:25:00*28.448*28.451*28.455*28.448
01/29/2006 20:30:00*28.451*28.451*28.451*28.451
01/29/2006 20:35:00*28.338*28.335*28.451*28.335
01/29/2006 20:40:00*28.335*28.337*28.342*28.335
01/29/2006 20:45:00*28.344*28.326*28.344*28.318
01/29/2006 20:50:00*28.326*28.342*28.344*28.326
01/29/2006 20:55:00*28.338*28.318*28.342*28.318
01/29/2006 21:00:00*28.318*28.338*28.338*28.318
01/29/2006 21:05:00*28.328*28.328*28.338*28.316
01/29/2006 21:10:00*28.328*28.333*28.333*28.316
01/29/2006 21:15:00*28.338*28.325*28.338*28.325
01/29/2006 21:20:00*28.325*28.325*28.325*28.325
01/29/2006 21:25:00*28.45*28.456*28.456*28.325
01/29/2006 21:30:00*28.456*28.449*28.456*28.449
01/29/2006 21:35:00*28.456*28.455*28.456*28.449
01/29/2006 21:40:00*28.455*28.456*28.456*28.455
01/29/2006 21:45:00*28.455*28.457*28.457*28.455
01/29/2006 21:50:00*28.457*28.454*28.457*28.454
01/29/2006 21:55:00*28.454*28.455*28.455*28.454
01/29/2006 22:00:00*28.455*28.456*28.456*28.454
01/29/2006 22:05:00*28.458*28.451*28.458*28.451
01/29/2006 22:10:00*28.451*28.45*28.455*28.45
01/29/2006 22:15:00*28.451*28.447*28.451*28.447
01/29/2006 22:20:00*28.447*28.447*28.447*28.447
01/29/2006 22:25:00*28.321*28.32*28.447*28.32
01/29/2006 22:30:00*28.32*28.345*28.345*28.319
01/29/2006 22:35:00*28.34*28.344*28.345*28.338
01/29/2006 22:40:00*28.344*28.345*28.345*28.334
01/29/2006 22:45:00*28.345*28.456*28.456*28.345
01/29/2006 22:50:00*28.456*28.455*28.456*28.455
01/29/2006 22:55:00*28.454*28.448*28.46*28.448
01/29/2006 23:00:00*28.448*28.45*28.45*28.448
01/29/2006 23:05:00*28.454*28.45*28.458*28.45
01/29/2006 23:10:00*28.45*28.455*28.455*28.45
01/29/2006 23:15:00*28.455*28.447*28.455*28.447
01/29/2006 23:20:00*28.447*28.454*28.454*28.447
01/29/2006 23:25:00*28.456*28.46*28.46*28.449
01/29/2006 23:30:00*28.46*28.449*28.46*28.449
01/29/2006 23:35:00*28.458*28.448*28.458*28.448
01/29/2006 23:40:00*28.448*28.455*28.456*28.448
01/29/2006 23:45:00*28.456*28.457*28.457*28.455
01/29/2006 23:50:00*28.457*28.455*28.457*28.455
01/29/2006 23:55:00*28.457*28.457*28.457*28.455
01/30/2006 00:00:00*28.457*28.454*28.457*28.454
01/30/2006 00:05:00*28.454*28.457*28.457*28.454
01/30/2006 00:10:00*28.457*28.449*28.459*28.449
01/30/2006 00:15:00*28.45*28.455*28.455*28.449
01/30/2006 00:20:00*28.455*28.45*28.456*28.45
01/30/2006 00:25:00*28.457*28.457*28.457*28.446
01/30/2006 00:30:00*28.457*28.459*28.459*28.455
01/30/2006 00:35:00*28.459*28.449*28.459*28.365
01/30/2006 00:40:00*28.449*28.458*28.458*28.449
01/30/2006 00:45:00*28.452*28.451*28.458*28.451
01/30/2006 00:50:00*28.451*28.449*28.455*28.449
01/30/2006 00:55:00*28.456*28.457*28.457*28.449
01/30/2006 01:00:00*28.457*28.454*28.458*28.454
01/30/2006 01:05:00*28.458*28.457*28.458*28.454
01/30/2006 01:10:00*28.457*28.457*28.457*28.456
01/30/2006 01:15:00*28.455*28.449*28.457*28.444
01/30/2006 01:20:00*28.449*28.453*28.453*28.449
01/30/2006 01:25:00*28.461*28.456*28.461*28.453
01/30/2006 01:30:00*28.456*28.458*28.458*28.449
01/30/2006 01:35:00*28.45*28.456*28.458*28.447
01/30/2006 01:40:00*28.456*28.448*28.456*28.448
01/30/2006 01:45:00*28.448*28.37*28.459*28.352
01/30/2006 01:50:00*28.37*28.372*28.38*28.321
01/30/2006 01:55:00*28.374*28.3605*28.378*28.36
01/30/2006 02:00:00*28.3605*28.385*28.385*28.3605
01/30/2006 02:05:00*28.38*28.367*28.385*28.3205
01/30/2006 02:10:00*28.367*28.348*28.367*28.313
01/30/2006 02:15:00*28.375*28.375*28.375*28.348
01/30/2006 02:20:00*28.375*28.342*28.375*28.342
01/30/2006 02:25:00*28.348*28.29*28.35*28.29
01/30/2006 02:30:00*28.309*28.303*28.31*28.29
01/30/2006 02:35:00*28.311*28.275*28.3195*28.275
01/30/2006 02:40:00*28.297*28.259*28.297*28.243
01/30/2006 02:45:00*28.256*28.265*28.267*28.256
01/30/2006 02:50:00*28.265*28.2675*28.272*28.261
01/30/2006 02:55:00*28.273*28.262*28.273*28.225
01/30/2006 03:00:00*28.259*28.266*28.266*28.257
01/30/2006 03:05:00*28.262*28.265*28.276*28.248
01/30/2006 03:10:00*28.262*28.268*28.277*28.262
01/30/2006 03:15:00*28.262*28.2795*28.2795*28.262
01/30/2006 03:20:00*28.269*28.266*28.2795*28.266
01/30/2006 03:25:00*28.271*28.27*28.2785*28.266
01/30/2006 03:30:00*28.273*28.262*28.273*28.26
01/30/2006 03:35:00*28.265*28.275*28.275*28.26
01/30/2006 03:40:00*28.272*28.27*28.275*28.27
01/30/2006 03:45:00*28.272*28.28*28.2825*28.258
01/30/2006 03:50:00*28.2775*28.285*28.285*28.2775
01/30/2006 03:55:00*28.281*28.28*28.29*28.277
01/30/2006 04:00:00*28.28*28.277*28.283*28.277
01/30/2006 04:05:00*28.278*28.265*28.283*28.243
01/30/2006 04:10:00*28.265*28.267*28.268*28.261
01/30/2006 04:15:00*28.267*28.2685*28.271*28.2625
01/30/2006 04:20:00*28.265*28.267*28.2685*28.265
01/30/2006 04:25:00*28.266*28.273*28.276*28.266
01/30/2006 04:30:00*28.275*28.2705*28.275*28.27
01/30/2006 04:35:00*28.273*28.2725*28.274*28.2705
01/30/2006 04:40:00*28.266*28.27*28.279*28.266
01/30/2006 04:45:00*28.275*28.273*28.2805*28.27
01/30/2006 04:50:00*28.275*28.271*28.2835*28.271
01/30/2006 04:55:00*28.278*28.2805*28.288*28.26
01/30/2006 05:00:00*28.288*28.2795*28.2925*28.277
01/30/2006 05:05:00*28.281*28.272*28.2875*28.272
01/30/2006 05:10:00*28.272*28.2745*28.285*28.272
01/30/2006 05:15:00*28.271*28.277*28.281*28.271
01/30/2006 05:20:00*28.278*28.285*28.29*28.272
01/30/2006 05:25:00*28.284*28.29*28.2935*28.282
01/30/2006 05:30:00*28.288*28.2835*28.293*28.277
01/30/2006 05:35:00*28.286*28.2905*28.291*28.282
01/30/2006 05:40:00*28.2905*28.3*28.3*28.2905
01/30/2006 05:45:00*28.3*28.305*28.31*28.283
01/30/2006 05:50:00*28.3055*28.313*28.3245*28.2995
01/30/2006 05:55:00*28.316*28.318*28.318*28.307
01/30/2006 06:00:00*28.315*28.322*28.322*28.307
01/30/2006 06:05:00*28.324*28.34*28.34*28.305
01/30/2006 06:10:00*28.3405*28.352*28.352*28.323
01/30/2006 06:15:00*28.354*28.3775*28.383*28.33
01/30/2006 06:20:00*28.3735*28.3775*28.3775*28.37
01/30/2006 06:25:00*28.376*28.382*28.3905*28.376
01/30/2006 06:30:00*28.374*28.3935*28.3935*28.3695
01/30/2006 06:35:00*28.394*28.4025*28.403*28.392
01/30/2006 06:40:00*28.4025*28.4245*28.4305*28.379
01/30/2006 06:45:00*28.429*28.44*28.446*28.41
01/30/2006 06:50:00*28.44*28.42*28.441*28.39
01/30/2006 06:55:00*28.42*28.417*28.4225*28.407
01/30/2006 07:00:00*28.417*28.4375*28.438*28.405
01/30/2006 07:05:00*28.436*28.4215*28.439*28.42
01/30/2006 07:10:00*28.4215*28.42*28.432*28.42
01/30/2006 07:15:00*28.419*28.428*28.43*28.417
01/30/2006 07:20:00*28.427*28.42*28.428*28.42
01/30/2006 07:25:00*28.415*28.425*28.428*28.385
01/30/2006 07:30:00*28.43*28.4325*28.435*28.4225
01/30/2006 07:35:00*28.4355*28.442*28.446*28.4315
01/30/2006 07:40:00*28.441*28.431*28.443*28.4275
01/30/2006 07:45:00*28.431*28.424*28.446*28.42
01/30/2006 07:50:00*28.4305*28.411*28.4305*28.381
01/30/2006 07:55:00*28.411*28.414*28.418*28.371
01/30/2006 08:00:00*28.417*28.407*28.423*28.407
01/30/2006 08:05:00*28.408*28.397*28.4155*28.39
01/30/2006 08:10:00*28.393*28.3955*28.406*28.362
01/30/2006 08:15:00*28.395*28.393*28.3965*28.39
01/30/2006 08:20:00*28.393*28.385*28.394*28.381
01/30/2006 08:25:00*28.386*28.391*28.396*28.3755
01/30/2006 08:30:00*28.391*28.385*28.393*28.385
01/30/2006 08:35:00*28.385*28.3825*28.3915*28.3815
01/30/2006 08:40:00*28.3905*28.367*28.3905*28.35
01/30/2006 08:45:00*28.367*28.377*28.38*28.366
01/30/2006 08:50:00*28.3825*28.377*28.384*28.367
01/30/2006 08:55:00*28.377*28.378*28.3825*28.377
01/30/2006 09:00:00*28.391*28.382*28.391*28.3695
01/30/2006 09:05:00*28.385*28.3945*28.405*28.3735
01/30/2006 09:10:00*28.392*28.3955*28.4*28.368
01/30/2006 09:15:00*28.4*28.395*28.4075*28.392
01/30/2006 09:20:00*28.395*28.3925*28.4075*28.389
01/30/2006 09:25:00*28.391*28.392*28.395*28.386
01/30/2006 09:30:00*28.39*28.385*28.401*28.353
01/30/2006 09:35:00*28.383*28.3925*28.3925*28.383
01/30/2006 09:40:00*28.392*28.393*28.397*28.3895
01/30/2006 09:45:00*28.387*28.3875*28.394*28.385
01/30/2006 09:50:00*28.387*28.39*28.392*28.385
01/30/2006 09:55:00*28.384*28.379*28.39*28.375
01/30/2006 10:00:00*28.3825*28.384*28.39*28.375
01/30/2006 10:05:00*28.382*28.391*28.391*28.382
01/30/2006 10:10:00*28.391*28.392*28.3935*28.391
01/30/2006 10:15:00*28.394*28.3885*28.394*28.382
01/30/2006 10:20:00*28.3885*28.382*28.3885*28.3815
01/30/2006 10:25:00*28.383*28.372*28.394*28.345
01/30/2006 10:30:00*28.372*28.3745*28.3805*28.372
01/30/2006 10:35:00*28.386*28.379*28.386*28.3695
01/30/2006 10:40:00*28.37*28.365*28.379*28.363
01/30/2006 10:45:00*28.364*28.372*28.374*28.364
01/30/2006 10:50:00*28.375*28.382*28.3825*28.367
01/30/2006 10:55:00*28.383*28.384*28.384*28.3715
01/30/2006 11:00:00*28.38*28.382*28.3855*28.372
01/30/2006 11:05:00*28.386*28.383*28.386*28.37
01/30/2006 11:10:00*28.3915*28.383*28.3915*28.375
01/30/2006 11:15:00*28.386*28.3805*28.386*28.374
01/30/2006 11:20:00*28.381*28.372*28.3915*28.372
01/30/2006 11:25:00*28.384*28.394*28.394*28.372
01/30/2006 11:30:00*28.382*28.386*28.394*28.382
01/30/2006 11:35:00*28.382*28.381*28.387*28.381
01/30/2006 11:40:00*28.3855*28.387*28.387*28.381
01/30/2006 11:45:00*28.3875*28.387*28.39*28.3815
01/30/2006 11:50:00*28.382*28.387*28.387*28.374
01/30/2006 11:55:00*28.384*28.384*28.387*28.377
01/30/2006 12:00:00*28.382*28.384*28.384*28.382
01/30/2006 12:05:00*28.381*28.377*28.384*28.377
01/30/2006 12:10:00*28.378*28.378*28.378*28.377
01/30/2006 12:15:00*28.381*28.383*28.386*28.377
01/30/2006 12:20:00*28.384*28.381*28.384*28.381
01/30/2006 12:25:00*28.383*28.389*28.389*28.381
01/30/2006 12:30:00*28.389*28.382*28.39*28.382
01/30/2006 12:35:00*28.383*28.379*28.383*28.379
01/30/2006 12:40:00*28.383*28.381*28.383*28.379
01/30/2006 12:45:00*28.383*28.383*28.386*28.381
01/30/2006 12:50:00*28.383*28.383*28.383*28.383
01/30/2006 12:55:00*28.383*28.381*28.388*28.376
01/30/2006 13:00:00*28.381*28.386*28.386*28.381
01/30/2006 13:05:00*28.384*28.389*28.389*28.384
01/30/2006 13:10:00*28.393*28.394*28.394*28.389
01/30/2006 13:15:00*28.389*28.393*28.396*28.389
01/30/2006 13:20:00*28.393*28.385*28.394*28.379
01/30/2006 13:25:00*28.386*28.385*28.386*28.382
01/30/2006 13:30:00*28.385*28.389*28.389*28.385
01/30/2006 13:35:00*28.38*28.385*28.389*28.38
01/30/2006 13:40:00*28.385*28.378*28.385*28.378
01/30/2006 13:45:00*28.384*28.385*28.395*28.378
01/30/2006 13:50:00*28.384*28.382*28.385*28.382
01/30/2006 13:55:00*28.385*28.385*28.385*28.382
01/30/2006 14:00:00*28.385*28.382*28.385*28.382
01/30/2006 14:05:00*28.382*28.382*28.385*28.375
01/30/2006 14:10:00*28.382*28.385*28.385*28.376
01/30/2006 14:15:00*28.381*28.383*28.386*28.373
01/30/2006 14:20:00*28.382*28.382*28.383*28.382
01/30/2006 14:25:00*28.383*28.376*28.383*28.376
01/30/2006 14:30:00*28.381*28.383*28.383*28.376
01/30/2006 14:35:00*28.384*28.385*28.385*28.373
01/30/2006 14:40:00*28.376*28.385*28.385*28.376
01/30/2006 14:45:00*28.385*28.384*28.386*28.384
01/30/2006 14:50:00*28.384*28.379*28.386*28.379
01/30/2006 14:55:00*28.385*28.386*28.386*28.379
01/30/2006 15:00:00*28.386*28.385*28.386*28.379
01/30/2006 15:05:00*28.383*28.3875*28.3875*28.383
01/30/2006 15:10:00*28.3875*28.385*28.3875*28.38
01/30/2006 15:15:00*28.38*28.3875*28.388*28.38
01/30/2006 15:20:00*28.3875*28.382*28.3875*28.382
01/30/2006 15:25:00*28.391*28.396*28.396*28.382
01/30/2006 15:30:00*28.396*28.389*28.397*28.389
01/30/2006 15:35:00*28.385*28.396*28.396*28.385
01/30/2006 15:40:00*28.377*28.391*28.396*28.377
01/30/2006 15:45:00*28.386*28.392*28.395*28.386
01/30/2006 15:50:00*28.392*28.395*28.395*28.392
01/30/2006 15:55:00*28.397*28.392*28.397*28.392
01/30/2006 16:00:00*28.392*28.388*28.394*28.388
01/30/2006 16:05:00*28.384*28.396*28.396*28.384
01/30/2006 16:10:00*28.396*28.395*28.396*28.384
01/30/2006 16:15:00*28.398*28.389*28.398*28.389
01/30/2006 16:20:00*28.392*28.391*28.393*28.389
01/30/2006 16:25:00*28.393*28.393*28.393*28.387
01/30/2006 16:30:00*28.393*28.385*28.395*28.385
01/30/2006 16:35:00*28.386*28.393*28.393*28.385
01/30/2006 16:40:00*28.393*28.386*28.393*28.386
01/30/2006 16:45:00*28.396*28.394*28.396*28.386
01/30/2006 16:50:00*28.394*28.394*28.394*28.388
01/30/2006 16:55:00*28.396*28.396*28.396*28.39
01/30/2006 17:00:00*28.3925*28.39*28.396*28.39
