01/04/2006 17:05:00*28.97*28.972*28.972*28.97
01/04/2006 17:10:00*28.972*28.964*28.972*28.964
01/04/2006 17:15:00*28.957*28.971*28.973*28.957
01/04/2006 17:20:00*28.971*28.969*28.971*28.968
01/04/2006 17:25:00*28.972*28.968*28.975*28.968
01/04/2006 17:30:00*28.968*28.975*28.975*28.968
01/04/2006 17:35:00*28.971*28.973*28.979*28.971
01/04/2006 17:40:00*28.973*28.973*28.973*28.968
01/04/2006 17:45:00*28.974*28.974*28.974*28.969
01/04/2006 17:50:00*28.974*28.969*28.974*28.969
01/04/2006 17:55:00*28.943*28.976*28.976*28.943
01/04/2006 18:00:00*28.976*28.965*28.976*28.965
01/04/2006 18:05:00*28.967*28.976*28.976*28.965
01/04/2006 18:10:00*28.976*28.97*28.976*28.97
01/04/2006 18:15:00*28.971*28.973*28.973*28.97
01/04/2006 18:20:00*28.973*28.942*28.973*28.942
01/04/2006 18:25:00*28.943*28.971*28.971*28.942
01/04/2006 18:30:00*28.971*28.971*28.971*28.97
01/04/2006 18:35:00*28.962*28.971*28.971*28.962
01/04/2006 18:40:00*28.971*28.967*28.971*28.967
01/04/2006 18:45:00*28.97*28.971*28.974*28.967
01/04/2006 18:50:00*28.971*28.94*28.971*28.94
01/04/2006 18:55:00*28.973*28.973*28.973*28.94
01/04/2006 19:00:00*28.973*28.974*28.974*28.972
01/04/2006 19:05:00*28.973*28.971*28.974*28.969
01/04/2006 19:10:00*28.971*28.972*28.972*28.971
01/04/2006 19:15:00*28.972*28.932*28.972*28.932
01/04/2006 19:20:00*28.932*28.971*28.971*28.932
01/04/2006 19:25:00*28.978*28.973*28.978*28.971
01/04/2006 19:30:00*28.973*28.932*28.973*28.932
01/04/2006 19:35:00*28.969*28.968*28.969*28.932
01/04/2006 19:40:00*28.968*28.974*28.974*28.968
01/04/2006 19:45:00*28.96*28.972*28.975*28.96
01/04/2006 19:50:00*28.972*28.972*28.972*28.943
01/04/2006 19:55:00*28.973*28.976*28.976*28.972
01/04/2006 20:00:00*28.971*28.927*28.976*28.927
01/04/2006 20:05:00*28.962*28.943*28.971*28.927
01/04/2006 20:10:00*28.964*28.965*28.965*28.943
01/04/2006 20:15:00*28.939*28.977*28.977*28.939
01/04/2006 20:20:00*28.969*28.981*28.981*28.969
01/04/2006 20:25:00*28.946*28.972*28.981*28.946
01/04/2006 20:30:00*28.972*28.942*28.974*28.942
01/04/2006 20:35:00*28.943*28.945*28.969*28.942
01/04/2006 20:40:00*28.945*28.973*28.973*28.945
01/04/2006 20:45:00*28.973*28.974*28.974*28.971
01/04/2006 20:50:00*28.974*28.971*28.974*28.971
01/04/2006 20:55:00*28.971*28.97*28.971*28.97
01/04/2006 21:00:00*28.97*28.971*28.971*28.931
01/04/2006 21:05:00*28.945*28.966*28.971*28.945
01/04/2006 21:10:00*28.966*28.976*28.976*28.941
01/04/2006 21:15:00*28.966*28.942*28.976*28.941
01/04/2006 21:20:00*28.967*28.969*28.969*28.942
01/04/2006 21:25:00*28.942*28.973*28.973*28.942
01/04/2006 21:30:00*28.973*28.97*28.973*28.961
01/04/2006 21:35:00*28.939*28.947*28.973*28.939
01/04/2006 21:40:00*28.947*28.972*28.972*28.947
01/04/2006 21:45:00*28.972*28.971*28.972*28.967
01/04/2006 21:50:00*28.971*28.934*28.971*28.934
01/04/2006 21:55:00*28.974*28.967*28.974*28.934
01/04/2006 22:00:00*28.967*28.973*28.973*28.942
01/04/2006 22:05:00*28.969*28.974*28.974*28.942
01/04/2006 22:10:00*28.974*28.943*28.974*28.943
01/04/2006 22:15:00*28.941*28.942*28.955*28.941
01/04/2006 22:20:00*28.942*28.967*28.97*28.942
01/04/2006 22:25:00*28.967*28.924*28.973*28.924
01/04/2006 22:30:00*28.924*28.976*28.976*28.924
01/04/2006 22:35:00*28.971*28.953*28.976*28.953
01/04/2006 22:40:00*28.953*28.972*28.972*28.953
01/04/2006 22:45:00*28.948*28.973*28.973*28.948
01/04/2006 22:50:00*28.973*28.972*28.973*28.967
01/04/2006 22:55:00*28.943*28.973*28.973*28.943
01/04/2006 23:00:00*28.973*28.975*28.975*28.942
01/04/2006 23:05:00*28.972*28.972*28.975*28.969
01/04/2006 23:10:00*28.972*28.941*28.972*28.941
01/04/2006 23:15:00*28.971*28.942*28.971*28.941
01/04/2006 23:20:00*28.942*28.973*28.973*28.942
01/04/2006 23:25:00*28.942*28.942*28.975*28.942
01/04/2006 23:30:00*28.942*28.942*28.97*28.942
01/04/2006 23:35:00*28.975*28.95*28.975*28.942
01/04/2006 23:40:00*28.95*28.941*28.975*28.941
01/04/2006 23:45:00*28.97*28.971*28.971*28.941
01/04/2006 23:50:00*28.971*28.97*28.973*28.97
01/04/2006 23:55:00*28.969*28.972*28.972*28.969
01/05/2006 00:00:00*28.972*28.969*28.975*28.969
01/05/2006 00:05:00*28.981*28.941*28.981*28.941
01/05/2006 00:10:00*28.941*28.969*28.973*28.941
01/05/2006 00:15:00*28.97*28.973*28.973*28.954
01/05/2006 00:20:00*28.973*28.974*28.974*28.943
01/05/2006 00:25:00*28.971*28.947*28.974*28.947
01/05/2006 00:30:00*28.947*28.973*28.98*28.947
01/05/2006 00:35:00*28.974*28.972*28.974*28.971
01/05/2006 00:40:00*28.972*28.973*28.973*28.964
01/05/2006 00:45:00*28.969*28.969*28.973*28.969
01/05/2006 00:50:00*28.969*28.942*28.973*28.942
01/05/2006 00:55:00*28.973*28.971*28.973*28.942
01/05/2006 01:00:00*28.971*28.962*28.971*28.939
01/05/2006 01:05:00*28.933*28.96*28.97*28.933
01/05/2006 01:10:00*28.96*28.923*28.972*28.923
01/05/2006 01:15:00*28.969*28.976*28.976*28.923
01/05/2006 01:20:00*28.961*28.96*28.978*28.941
01/05/2006 01:25:00*28.952*28.963*28.974*28.952
01/05/2006 01:30:00*28.963*28.961*28.97*28.961
01/05/2006 01:35:00*28.97*28.969*28.97*28.96
01/05/2006 01:40:00*28.969*28.97*28.97*28.963
01/05/2006 01:45:00*28.969*28.972*28.972*28.96
01/05/2006 01:50:00*28.972*28.961*28.972*28.961
01/05/2006 01:55:00*28.95*28.959*28.97*28.95
01/05/2006 02:00:00*28.972*28.96*28.972*28.942
01/05/2006 02:05:00*28.971*28.97*28.971*28.96
01/05/2006 02:10:00*28.965*28.958*28.979*28.958
01/05/2006 02:15:00*28.97*28.967*28.971*28.943
01/05/2006 02:20:00*28.965*28.959*28.97*28.948
01/05/2006 02:25:00*28.959*28.935*28.9625*28.923
01/05/2006 02:30:00*28.942*28.938*28.963*28.923
01/05/2006 02:35:00*28.96*28.963*28.965*28.938
01/05/2006 02:40:00*28.9605*28.927*28.963*28.915
01/05/2006 02:45:00*28.929*28.917*28.9295*28.893
01/05/2006 02:50:00*28.919*28.9185*28.932*28.914
01/05/2006 02:55:00*28.933*28.925*28.942*28.908
01/05/2006 03:00:00*28.929*28.93*28.93*28.925
01/05/2006 03:05:00*28.937*28.937*28.937*28.93
01/05/2006 03:10:00*28.937*28.937*28.952*28.913
01/05/2006 03:15:00*28.937*28.95*28.977*28.935
01/05/2006 03:20:00*28.9495*28.944*28.959*28.944
01/05/2006 03:25:00*28.945*28.952*28.952*28.9425
01/05/2006 03:30:00*28.953*28.929*28.966*28.92
01/05/2006 03:35:00*28.93*28.932*28.95*28.903
01/05/2006 03:40:00*28.9295*28.92*28.932*28.914
01/05/2006 03:45:00*28.917*28.92*28.9225*28.9155
01/05/2006 03:50:00*28.919*28.919*28.924*28.917
01/05/2006 03:55:00*28.922*28.909*28.924*28.909
01/05/2006 04:00:00*28.914*28.9175*28.9255*28.909
01/05/2006 04:05:00*28.92*28.915*28.92*28.912
01/05/2006 04:10:00*28.9145*28.907*28.9225*28.906
01/05/2006 04:15:00*28.905*28.904*28.914*28.883
01/05/2006 04:20:00*28.904*28.914*28.917*28.899
01/05/2006 04:25:00*28.915*28.912*28.926*28.9
01/05/2006 04:30:00*28.9235*28.909*28.9235*28.909
01/05/2006 04:35:00*28.917*28.915*28.927*28.909
01/05/2006 04:40:00*28.9145*28.919*28.927*28.9115
01/05/2006 04:45:00*28.922*28.924*28.9295*28.919
01/05/2006 04:50:00*28.922*28.927*28.929*28.9195
01/05/2006 04:55:00*28.934*28.925*28.934*28.925
01/05/2006 05:00:00*28.9415*28.935*28.9415*28.925
01/05/2006 05:05:00*28.929*28.926*28.935*28.926
01/05/2006 05:10:00*28.926*28.922*28.931*28.914
01/05/2006 05:15:00*28.923*28.922*28.931*28.917
01/05/2006 05:20:00*28.925*28.911*28.925*28.911
01/05/2006 05:25:00*28.912*28.916*28.916*28.902
01/05/2006 05:30:00*28.903*28.909*28.916*28.902
01/05/2006 05:35:00*28.909*28.905*28.909*28.898
01/05/2006 05:40:00*28.898*28.9175*28.918*28.898
01/05/2006 05:45:00*28.912*28.9195*28.92*28.911
01/05/2006 05:50:00*28.922*28.921*28.923*28.9195
01/05/2006 05:55:00*28.923*28.922*28.934*28.92
01/05/2006 06:00:00*28.925*28.928*28.931*28.922
01/05/2006 06:05:00*28.928*28.938*28.938*28.9275
01/05/2006 06:10:00*28.937*28.938*28.944*28.931
01/05/2006 06:15:00*28.943*28.93*28.944*28.93
01/05/2006 06:20:00*28.93*28.932*28.94*28.93
01/05/2006 06:25:00*28.929*28.92*28.932*28.916
01/05/2006 06:30:00*28.92*28.93*28.93*28.92
01/05/2006 06:35:00*28.927*28.928*28.935*28.922
01/05/2006 06:40:00*28.927*28.915*28.93*28.915
01/05/2006 06:45:00*28.919*28.915*28.919*28.912
01/05/2006 06:50:00*28.912*28.911*28.917*28.911
01/05/2006 06:55:00*28.913*28.918*28.918*28.911
01/05/2006 07:00:00*28.921*28.928*28.928*28.918
01/05/2006 07:05:00*28.929*28.9285*28.93*28.927
01/05/2006 07:10:00*28.933*28.93*28.937*28.92
01/05/2006 07:15:00*28.929*28.93*28.931*28.923
01/05/2006 07:20:00*28.9315*28.942*28.942*28.929
01/05/2006 07:25:00*28.941*28.93*28.942*28.927
01/05/2006 07:30:00*28.941*28.935*28.948*28.905
01/05/2006 07:35:00*28.936*28.946*28.946*28.929
01/05/2006 07:40:00*28.95*28.947*28.95*28.935
01/05/2006 07:45:00*28.946*28.948*28.95*28.946
01/05/2006 07:50:00*28.9385*28.948*28.948*28.9385
01/05/2006 07:55:00*28.949*28.952*28.953*28.9365
01/05/2006 08:00:00*28.948*28.936*28.9525*28.936
01/05/2006 08:05:00*28.949*28.951*28.951*28.936
01/05/2006 08:10:00*28.952*28.952*28.952*28.951
01/05/2006 08:15:00*28.947*28.949*28.952*28.947
01/05/2006 08:20:00*28.953*28.948*28.953*28.943
01/05/2006 08:25:00*28.949*28.9355*28.949*28.932
01/05/2006 08:30:00*28.9355*28.932*28.9355*28.922
01/05/2006 08:35:00*28.931*28.933*28.933*28.922
01/05/2006 08:40:00*28.934*28.935*28.941*28.9325
01/05/2006 08:45:00*28.941*28.945*28.946*28.915
01/05/2006 08:50:00*28.946*28.94*28.946*28.9375
01/05/2006 08:55:00*28.941*28.923*28.941*28.918
01/05/2006 09:00:00*28.921*28.918*28.936*28.918
01/05/2006 09:05:00*28.919*28.918*28.921*28.89
01/05/2006 09:10:00*28.9135*28.91*28.9235*28.91
01/05/2006 09:15:00*28.911*28.909*28.913*28.898
01/05/2006 09:20:00*28.907*28.906*28.91*28.906
01/05/2006 09:25:00*28.907*28.906*28.914*28.901
01/05/2006 09:30:00*28.917*28.912*28.917*28.906
01/05/2006 09:35:00*28.908*28.895*28.912*28.872
01/05/2006 09:40:00*28.896*28.894*28.898*28.89
01/05/2006 09:45:00*28.896*28.894*28.898*28.891
01/05/2006 09:50:00*28.894*28.894*28.899*28.891
01/05/2006 09:55:00*28.895*28.896*28.901*28.894
01/05/2006 10:00:00*28.897*28.897*28.899*28.896
01/05/2006 10:05:00*28.895*28.8985*28.8985*28.895
01/05/2006 10:10:00*28.899*28.892*28.9*28.892
01/05/2006 10:15:00*28.897*28.899*28.899*28.89
01/05/2006 10:20:00*28.899*28.904*28.9075*28.898
01/05/2006 10:25:00*28.896*28.898*28.904*28.896
01/05/2006 10:30:00*28.899*28.891*28.899*28.891
01/05/2006 10:35:00*28.892*28.908*28.909*28.891
01/05/2006 10:40:00*28.906*28.903*28.908*28.896
01/05/2006 10:45:00*28.901*28.901*28.907*28.901
01/05/2006 10:50:00*28.903*28.9*28.903*28.894
01/05/2006 10:55:00*28.9*28.924*28.925*28.898
01/05/2006 11:00:00*28.9255*28.917*28.9255*28.915
01/05/2006 11:05:00*28.916*28.913*28.917*28.913
01/05/2006 11:10:00*28.91*28.906*28.913*28.883
01/05/2006 11:15:00*28.903*28.9*28.911*28.9
01/05/2006 11:20:00*28.9*28.92*28.92*28.895
01/05/2006 11:25:00*28.922*28.921*28.923*28.919
01/05/2006 11:30:00*28.919*28.917*28.921*28.912
01/05/2006 11:35:00*28.918*28.914*28.925*28.91
01/05/2006 11:40:00*28.91*28.9155*28.9155*28.91
01/05/2006 11:45:00*28.9155*28.913*28.923*28.913
01/05/2006 11:50:00*28.913*28.91*28.924*28.91
01/05/2006 11:55:00*28.908*28.911*28.926*28.904
01/05/2006 12:00:00*28.911*28.903*28.9135*28.903
01/05/2006 12:05:00*28.902*28.899*28.903*28.873
01/05/2006 12:10:00*28.9*28.9*28.9*28.899
01/05/2006 12:15:00*28.901*28.904*28.911*28.9
01/05/2006 12:20:00*28.903*28.902*28.904*28.902
01/05/2006 12:25:00*28.903*28.903*28.906*28.902
01/05/2006 12:30:00*28.903*28.901*28.903*28.901
01/05/2006 12:35:00*28.906*28.905*28.906*28.901
01/05/2006 12:40:00*28.901*28.906*28.906*28.901
01/05/2006 12:45:00*28.905*28.901*28.906*28.901
01/05/2006 12:50:00*28.903*28.906*28.906*28.901
01/05/2006 12:55:00*28.905*28.907*28.907*28.903
01/05/2006 13:00:00*28.911*28.906*28.911*28.906
01/05/2006 13:05:00*28.905*28.902*28.909*28.902
01/05/2006 13:10:00*28.905*28.902*28.905*28.902
01/05/2006 13:15:00*28.906*28.901*28.906*28.901
01/05/2006 13:20:00*28.901*28.903*28.903*28.901
01/05/2006 13:25:00*28.907*28.901*28.907*28.901
01/05/2006 13:30:00*28.902*28.903*28.903*28.901
01/05/2006 13:35:00*28.9*28.905*28.905*28.89
01/05/2006 13:40:00*28.899*28.9*28.905*28.899
01/05/2006 13:45:00*28.901*28.904*28.904*28.9
01/05/2006 13:50:00*28.902*28.901*28.904*28.901
01/05/2006 13:55:00*28.902*28.902*28.903*28.901
01/05/2006 14:00:00*28.905*28.906*28.906*28.902
01/05/2006 14:05:00*28.903*28.902*28.906*28.9
01/05/2006 14:10:00*28.903*28.903*28.903*28.902
01/05/2006 14:15:00*28.902*28.906*28.906*28.902
01/05/2006 14:20:00*28.901*28.904*28.906*28.901
01/05/2006 14:25:00*28.902*28.905*28.905*28.902
01/05/2006 14:30:00*28.899*28.902*28.905*28.899
01/05/2006 14:35:00*28.899*28.903*28.903*28.899
01/05/2006 14:40:00*28.9*28.906*28.911*28.9
01/05/2006 14:45:00*28.902*28.896*28.906*28.895
01/05/2006 14:50:00*28.893*28.893*28.896*28.893
01/05/2006 14:55:00*28.896*28.895*28.896*28.893
01/05/2006 15:00:00*28.893*28.896*28.896*28.893
01/05/2006 15:05:00*28.893*28.897*28.902*28.893
01/05/2006 15:10:00*28.889*28.899*28.899*28.889
01/05/2006 15:15:00*28.901*28.9*28.901*28.898
01/05/2006 15:20:00*28.901*28.903*28.903*28.9
01/05/2006 15:25:00*28.901*28.902*28.903*28.9
01/05/2006 15:30:00*28.903*28.903*28.903*28.902
01/05/2006 15:35:00*28.9*28.898*28.903*28.898
01/05/2006 15:40:00*28.901*28.904*28.904*28.898
01/05/2006 15:45:00*28.899*28.902*28.904*28.899
01/05/2006 15:50:00*28.898*28.901*28.902*28.898
01/05/2006 15:55:00*28.9*28.897*28.901*28.897
01/05/2006 16:00:00*28.902*28.903*28.903*28.897
01/05/2006 16:05:00*28.901*28.905*28.907*28.901
01/05/2006 16:10:00*28.906*28.906*28.906*28.905
01/05/2006 16:15:00*28.904*28.907*28.911*28.9
01/05/2006 16:20:00*28.907*28.909*28.909*28.907
01/05/2006 16:25:00*28.913*28.907*28.913*28.907
01/05/2006 16:30:00*28.911*28.903*28.911*28.903
01/05/2006 16:35:00*28.907*28.909*28.909*28.903
01/05/2006 16:40:00*28.906*28.908*28.909*28.906
01/05/2006 16:45:00*28.911*28.905*28.911*28.905
01/05/2006 16:50:00*28.904*28.905*28.905*28.904
01/05/2006 16:55:00*28.91*28.909*28.91*28.905
01/05/2006 17:00:00*28.908*28.905*28.909*28.905
