01/03/2006 17:05:00*29.045*29.051*29.052*29.045
01/03/2006 17:10:00*29.051*29.046*29.051*29.0435
01/03/2006 17:15:00*29.05*29.047*29.05*29.041
01/03/2006 17:20:00*29.047*29.042*29.047*29.04
01/03/2006 17:25:00*29.04*29.046*29.046*29.04
01/03/2006 17:30:00*29.046*29.047*29.053*29.046
01/03/2006 17:35:00*29.041*29.046*29.047*29.041
01/03/2006 17:40:00*29.046*29.041*29.046*29.035
01/03/2006 17:45:00*29.046*29.04*29.046*29.04
01/03/2006 17:50:00*29.04*29.047*29.047*29.04
01/03/2006 17:55:00*29.049*29.046*29.049*29.045
01/03/2006 18:00:00*29.046*29.042*29.046*29.039
01/03/2006 18:05:00*29.042*29.04*29.042*29.04
01/03/2006 18:10:00*29.04*29.047*29.047*29.04
01/03/2006 18:15:00*29.038*29.046*29.049*29.038
01/03/2006 18:20:00*29.046*29.041*29.05*29.041
01/03/2006 18:25:00*29.051*29.046*29.051*29.041
01/03/2006 18:30:00*29.046*29.045*29.046*29.042
01/03/2006 18:35:00*29.04*29.048*29.048*29.04
01/03/2006 18:40:00*29.048*29.049*29.049*29.048
01/03/2006 18:45:00*29.04*29.051*29.051*29.04
01/03/2006 18:50:00*29.051*29.043*29.051*29.043
01/03/2006 18:55:00*29.052*29.048*29.052*29.042
01/03/2006 19:00:00*29.04*29.038*29.048*29.038
01/03/2006 19:05:00*29.044*29.04*29.044*29.038
01/03/2006 19:10:00*29.044*29.048*29.048*29.04
01/03/2006 19:15:00*29.046*29.025*29.048*29.021
01/03/2006 19:20:00*29.025*29.048*29.048*29.025
01/03/2006 19:25:00*29.038*29.042*29.048*29.038
01/03/2006 19:30:00*29.042*29.04*29.055*29.04
01/03/2006 19:35:00*29.05*29.051*29.051*29.033
01/03/2006 19:40:00*29.051*29.033*29.051*29.033
01/03/2006 19:45:00*29.05*29.04*29.05*29.033
01/03/2006 19:50:00*29.04*29.04*29.04*29.04
01/03/2006 19:55:00*29.04*29.045*29.045*29.04
01/03/2006 20:00:00*29.048*29.04*29.048*29.04
01/03/2006 20:05:00*29.04*29.05*29.05*29.022
01/03/2006 20:10:00*29.05*29.042*29.05*29.04
01/03/2006 20:15:00*29.033*29.031*29.042*29.022
01/03/2006 20:20:00*29.031*29.046*29.046*29.031
01/03/2006 20:25:00*29.042*29.05*29.05*29.042
01/03/2006 20:30:00*29.05*29.04*29.05*29.04
01/03/2006 20:35:00*29.039*29.042*29.043*29.039
01/03/2006 20:40:00*29.042*29.042*29.042*29.04
01/03/2006 20:45:00*29.039*29.031*29.042*29.031
01/03/2006 20:50:00*29.031*29.053*29.053*29.031
01/03/2006 20:55:00*29.049*29.042*29.053*29.042
01/03/2006 21:00:00*29.042*29.051*29.051*29.042
01/03/2006 21:05:00*29.047*29.044*29.051*29.044
01/03/2006 21:10:00*29.044*29.043*29.044*29.043
01/03/2006 21:15:00*29.042*29.04*29.043*29.04
01/03/2006 21:20:00*29.045*29.051*29.051*29.04
01/03/2006 21:25:00*29.048*29.042*29.051*29.042
01/03/2006 21:30:00*29.046*29.052*29.052*29.042
01/03/2006 21:35:00*29.045*29.04*29.052*29.04
01/03/2006 21:40:00*29.04*29.049*29.049*29.039
01/03/2006 21:45:00*29.043*29.053*29.053*29.043
01/03/2006 21:50:00*29.04*29.039*29.053*29.039
01/03/2006 21:55:00*29.042*29.043*29.051*29.039
01/03/2006 22:00:00*29.042*29.041*29.043*29.041
01/03/2006 22:05:00*29.048*29.04*29.048*29.04
01/03/2006 22:10:00*29.041*29.049*29.049*29.04
01/03/2006 22:15:00*29.041*29.059*29.059*29.041
01/03/2006 22:20:00*29.095*29.075*29.095*29.059
01/03/2006 22:25:00*29.057*29.058*29.075*29.057
01/03/2006 22:30:00*29.057*29.063*29.063*29.057
01/03/2006 22:35:00*29.065*29.058*29.065*29.058
01/03/2006 22:40:00*29.065*29.065*29.065*29.058
01/03/2006 22:45:00*29.063*29.067*29.067*29.06
01/03/2006 22:50:00*29.066*29.066*29.067*29.066
01/03/2006 22:55:00*29.06*29.068*29.068*29.06
01/03/2006 23:00:00*29.056*29.06*29.068*29.056
01/03/2006 23:05:00*29.065*29.066*29.066*29.06
01/03/2006 23:10:00*29.067*29.06*29.067*29.06
01/03/2006 23:15:00*29.059*29.068*29.073*29.059
01/03/2006 23:20:00*29.065*29.059*29.068*29.059
01/03/2006 23:25:00*29.071*29.063*29.071*29.059
01/03/2006 23:30:00*29.065*29.067*29.067*29.063
01/03/2006 23:35:00*29.066*29.065*29.071*29.065
01/03/2006 23:40:00*29.066*29.057*29.066*29.057
01/03/2006 23:45:00*29.063*29.069*29.069*29.057
01/03/2006 23:50:00*29.065*29.071*29.071*29.065
01/03/2006 23:55:00*29.068*29.063*29.071*29.063
01/04/2006 00:00:00*29.066*29.059*29.067*29.059
01/04/2006 00:05:00*29.074*29.068*29.074*29.059
01/04/2006 00:10:00*29.063*29.069*29.069*29.063
01/04/2006 00:15:00*29.067*29.066*29.069*29.066
01/04/2006 00:20:00*29.068*29.068*29.068*29.066
01/04/2006 00:25:00*29.06*29.071*29.071*29.06
01/04/2006 00:30:00*29.066*29.06*29.071*29.06
01/04/2006 00:35:00*29.069*29.066*29.071*29.04
01/04/2006 00:40:00*29.059*29.062*29.066*29.059
01/04/2006 00:45:00*29.067*29.065*29.067*29.057
01/04/2006 00:50:00*29.068*29.059*29.068*29.059
01/04/2006 00:55:00*29.068*29.066*29.068*29.059
01/04/2006 01:00:00*29.061*29.067*29.067*29.043
01/04/2006 01:05:00*29.066*29.067*29.072*29.066
01/04/2006 01:10:00*29.068*29.062*29.068*29.062
01/04/2006 01:15:00*29.104*29.068*29.104*29.062
01/04/2006 01:20:00*29.062*29.062*29.068*29.062
01/04/2006 01:25:00*29.061*29.06*29.096*29.06
01/04/2006 01:30:00*29.069*29.062*29.069*29.06
01/04/2006 01:35:00*29.063*29.071*29.071*29.062
01/04/2006 01:40:00*29.068*29.065*29.071*29.04
01/04/2006 01:45:00*29.066*29.092*29.092*29.063
01/04/2006 01:50:00*29.067*29.065*29.092*29.055
01/04/2006 01:55:00*29.056*29.067*29.067*29.056
01/04/2006 02:00:00*29.067*29.065*29.067*29.065
01/04/2006 02:05:00*29.067*29.0445*29.067*29.02
01/04/2006 02:10:00*29.039*29.039*29.0445*29.039
01/04/2006 02:15:00*29.048*29.046*29.048*29.039
01/04/2006 02:20:00*29.046*29.049*29.083*29.041
01/04/2006 02:25:00*29.048*29.047*29.081*29.039
01/04/2006 02:30:00*29.048*29.04*29.049*29.04
01/04/2006 02:35:00*29.039*29.043*29.045*29.039
01/04/2006 02:40:00*29.044*29.039*29.047*29.039
01/04/2006 02:45:00*29.042*29.0265*29.048*29.005
01/04/2006 02:50:00*29.021*28.993*29.0265*28.983
01/04/2006 02:55:00*28.993*28.992*28.998*28.989
01/04/2006 03:00:00*29.002*28.989*29.002*28.963
01/04/2006 03:05:00*28.987*28.986*28.995*28.984
01/04/2006 03:10:00*28.984*28.981*28.987*28.976
01/04/2006 03:15:00*28.989*29.0*29.002*28.973
01/04/2006 03:20:00*29.001*29.0*29.008*29.0
01/04/2006 03:25:00*29.002*29.006*29.006*28.9925
01/04/2006 03:30:00*29.007*28.987*29.007*28.987
01/04/2006 03:35:00*29.004*29.0115*29.0115*28.987
01/04/2006 03:40:00*29.006*28.997*29.0115*28.997
01/04/2006 03:45:00*28.998*29.017*29.017*28.997
01/04/2006 03:50:00*29.014*29.02*29.034*28.99
01/04/2006 03:55:00*29.024*29.029*29.036*29.0
01/04/2006 04:00:00*29.03*29.013*29.0315*29.013
01/04/2006 04:05:00*29.013*29.013*29.024*29.011
01/04/2006 04:10:00*29.0095*29.014*29.014*28.98
01/04/2006 04:15:00*29.01*28.996*29.014*28.994
01/04/2006 04:20:00*28.998*29.011*29.011*28.995
01/04/2006 04:25:00*29.013*29.01*29.028*28.9965
01/04/2006 04:30:00*29.021*29.023*29.023*29.0005
01/04/2006 04:35:00*29.023*29.001*29.028*28.97
01/04/2006 04:40:00*29.001*28.993*29.008*28.968
01/04/2006 04:45:00*28.992*28.991*28.9985*28.979
01/04/2006 04:50:00*28.982*28.999*28.999*28.978
01/04/2006 04:55:00*28.984*29.013*29.013*28.969
01/04/2006 05:00:00*29.009*29.017*29.018*29.001
01/04/2006 05:05:00*29.018*29.005*29.0215*28.999
01/04/2006 05:10:00*29.006*29.013*29.016*29.002
01/04/2006 05:15:00*29.013*29.011*29.014*29.007
01/04/2006 05:20:00*29.001*29.013*29.013*29.001
01/04/2006 05:25:00*29.016*29.009*29.016*29.009
01/04/2006 05:30:00*29.02*28.98*29.02*28.98
01/04/2006 05:35:00*29.019*29.015*29.019*28.98
01/04/2006 05:40:00*29.011*29.012*29.019*29.011
01/04/2006 05:45:00*29.013*29.016*29.016*29.01
01/04/2006 05:50:00*29.011*29.013*29.016*28.996
01/04/2006 05:55:00*29.013*29.03*29.03*29.013
01/04/2006 06:00:00*29.016*29.016*29.03*29.016
01/04/2006 06:05:00*29.014*29.026*29.032*29.014
01/04/2006 06:10:00*29.028*29.021*29.028*29.015
01/04/2006 06:15:00*29.018*29.018*29.021*29.016
01/04/2006 06:20:00*29.013*29.021*29.025*29.013
01/04/2006 06:25:00*29.019*29.016*29.021*29.016
01/04/2006 06:30:00*29.018*29.021*29.021*29.015
01/04/2006 06:35:00*29.018*29.006*29.021*28.995
01/04/2006 06:40:00*29.003*29.003*29.013*29.003
01/04/2006 06:45:00*29.005*29.006*29.012*29.001
01/04/2006 06:50:00*29.001*29.008*29.008*28.996
01/04/2006 06:55:00*29.008*29.011*29.023*29.003
01/04/2006 07:00:00*29.014*29.014*29.02*29.011
01/04/2006 07:05:00*29.013*29.013*29.018*29.013
01/04/2006 07:10:00*29.016*29.0145*29.019*29.008
01/04/2006 07:15:00*28.991*29.007*29.0215*28.991
01/04/2006 07:20:00*29.007*29.009*29.021*29.006
01/04/2006 07:25:00*29.003*29.014*29.0205*28.991
01/04/2006 07:30:00*28.996*29.0065*29.014*28.996
01/04/2006 07:35:00*29.015*29.017*29.0195*29.0065
01/04/2006 07:40:00*29.0025*29.014*29.028*29.0025
01/04/2006 07:45:00*29.017*29.018*29.023*29.014
01/04/2006 07:50:00*29.018*29.014*29.019*29.0135
01/04/2006 07:55:00*29.015*29.011*29.018*28.999
01/04/2006 08:00:00*29.013*29.009*29.013*29.006
01/04/2006 08:05:00*29.006*28.998*29.012*28.998
01/04/2006 08:10:00*29.009*29.007*29.009*28.998
01/04/2006 08:15:00*29.009*29.003*29.0135*29.001
01/04/2006 08:20:00*29.006*28.989*29.006*28.964
01/04/2006 08:25:00*28.988*28.985*28.991*28.985
01/04/2006 08:30:00*28.997*28.988*29.0*28.985
01/04/2006 08:35:00*28.987*28.986*28.991*28.977
01/04/2006 08:40:00*28.985*28.983*28.989*28.983
01/04/2006 08:45:00*28.986*29.006*29.009*28.983
01/04/2006 08:50:00*29.006*29.009*29.009*28.998
01/04/2006 08:55:00*29.005*29.007*29.0135*29.005
01/04/2006 09:00:00*29.006*28.999*29.007*28.998
01/04/2006 09:05:00*28.998*28.9995*29.001*28.995
01/04/2006 09:10:00*28.999*28.988*29.0*28.988
01/04/2006 09:15:00*28.98*28.991*28.991*28.98
01/04/2006 09:20:00*28.994*28.993*28.997*28.991
01/04/2006 09:25:00*28.981*28.988*29.002*28.978
01/04/2006 09:30:00*28.993*28.986*28.996*28.986
01/04/2006 09:35:00*28.994*28.997*28.997*28.986
01/04/2006 09:40:00*28.992*28.999*28.999*28.99
01/04/2006 09:45:00*29.001*28.991*29.001*28.989
01/04/2006 09:50:00*28.989*28.9925*28.995*28.988
01/04/2006 09:55:00*28.986*28.993*29.0035*28.979
01/04/2006 10:00:00*28.996*28.992*28.997*28.992
01/04/2006 10:05:00*28.992*28.993*29.0075*28.989
01/04/2006 10:10:00*28.99*28.995*28.995*28.99
01/04/2006 10:15:00*28.996*28.995*28.998*28.99
01/04/2006 10:20:00*28.993*28.99*28.996*28.988
01/04/2006 10:25:00*28.99*28.996*28.996*28.988
01/04/2006 10:30:00*28.996*28.997*28.997*28.994
01/04/2006 10:35:00*28.993*28.998*28.998*28.993
01/04/2006 10:40:00*28.998*28.993*28.998*28.99
01/04/2006 10:45:00*28.992*28.995*28.995*28.991
01/04/2006 10:50:00*28.994*28.989*29.012*28.987
01/04/2006 10:55:00*28.99*28.988*28.996*28.986
01/04/2006 11:00:00*28.9905*29.0*29.0*28.982
01/04/2006 11:05:00*29.0*28.99*29.0*28.9765
01/04/2006 11:10:00*28.994*28.99*29.003*28.99
01/04/2006 11:15:00*28.989*28.9895*28.99*28.981
01/04/2006 11:20:00*28.981*28.9945*28.9945*28.981
01/04/2006 11:25:00*28.982*28.976*28.9945*28.972
01/04/2006 11:30:00*28.978*28.977*28.9905*28.967
01/04/2006 11:35:00*28.977*28.974*28.979*28.971
01/04/2006 11:40:00*28.971*28.973*28.983*28.971
01/04/2006 11:45:00*28.9655*28.975*28.9815*28.9655
01/04/2006 11:50:00*28.976*28.974*28.976*28.974
01/04/2006 11:55:00*28.9655*28.9795*28.9795*28.9655
01/04/2006 12:00:00*28.975*28.974*28.981*28.974
01/04/2006 12:05:00*28.971*28.977*28.98*28.971
01/04/2006 12:10:00*28.983*28.976*28.983*28.976
01/04/2006 12:15:00*28.982*28.992*28.992*28.976
01/04/2006 12:20:00*28.98*28.978*28.992*28.978
01/04/2006 12:25:00*28.976*28.975*28.978*28.971
01/04/2006 12:30:00*28.976*28.9705*28.976*28.97
01/04/2006 12:35:00*28.971*28.971*28.971*28.97
01/04/2006 12:40:00*28.971*28.972*28.972*28.971
01/04/2006 12:45:00*28.976*28.97*28.976*28.968
01/04/2006 12:50:00*28.957*28.971*28.975*28.957
01/04/2006 12:55:00*28.971*28.956*28.973*28.956
01/04/2006 13:00:00*28.978*28.974*28.978*28.956
01/04/2006 13:05:00*28.974*28.972*28.982*28.972
01/04/2006 13:10:00*28.97*28.973*28.973*28.97
01/04/2006 13:15:00*28.97*28.971*28.975*28.97
01/04/2006 13:20:00*28.971*28.971*28.971*28.971
01/04/2006 13:25:00*28.97*28.9665*28.974*28.966
01/04/2006 13:30:00*28.9665*28.968*28.968*28.9665
01/04/2006 13:35:00*28.97*28.968*28.97*28.968
01/04/2006 13:40:00*28.968*28.968*28.97*28.968
01/04/2006 13:45:00*28.969*28.971*28.971*28.968
01/04/2006 13:50:00*28.971*28.969*28.971*28.969
01/04/2006 13:55:00*28.97*28.97*28.972*28.969
01/04/2006 14:00:00*28.97*28.974*28.974*28.97
01/04/2006 14:05:00*28.97*28.97*28.974*28.967
01/04/2006 14:10:00*28.968*28.97*28.97*28.968
01/04/2006 14:15:00*28.971*28.974*28.974*28.97
01/04/2006 14:20:00*28.968*28.97*28.974*28.968
01/04/2006 14:25:00*28.967*28.964*28.97*28.964
01/04/2006 14:30:00*28.965*28.963*28.969*28.963
01/04/2006 14:35:00*28.967*28.963*28.967*28.963
01/04/2006 14:40:00*28.963*28.967*28.973*28.963
01/04/2006 14:45:00*28.962*28.964*28.967*28.962
01/04/2006 14:50:00*28.964*28.965*28.965*28.964
01/04/2006 14:55:00*28.964*28.966*28.966*28.964
01/04/2006 15:00:00*28.966*28.964*28.967*28.964
01/04/2006 15:05:00*28.965*28.965*28.965*28.962
01/04/2006 15:10:00*28.965*28.969*28.969*28.965
01/04/2006 15:15:00*28.965*28.967*28.969*28.965
01/04/2006 15:20:00*28.967*28.97*28.97*28.967
01/04/2006 15:25:00*28.968*28.967*28.97*28.965
01/04/2006 15:30:00*28.967*28.968*28.968*28.967
01/04/2006 15:35:00*28.968*28.999*28.999*28.965
01/04/2006 15:40:00*28.999*28.97*28.999*28.969
01/04/2006 15:45:00*28.97*28.968*28.97*28.966
01/04/2006 15:50:00*28.968*28.977*28.977*28.964
01/04/2006 15:55:00*28.969*28.968*28.977*28.964
01/04/2006 16:00:00*28.968*28.976*28.976*28.964
01/04/2006 16:05:00*28.969*28.967*28.976*28.967
01/04/2006 16:10:00*28.967*28.959*28.967*28.956
01/04/2006 16:15:00*28.963*28.957*28.963*28.957
01/04/2006 16:20:00*28.957*28.962*28.962*28.957
01/04/2006 16:25:00*28.956*28.96*28.965*28.956
01/04/2006 16:30:00*28.96*28.958*28.96*28.957
01/04/2006 16:35:00*28.975*28.957*28.975*28.957
01/04/2006 16:40:00*28.957*28.959*28.96*28.957
01/04/2006 16:45:00*28.96*28.957*28.96*28.957
01/04/2006 16:50:00*28.957*28.961*28.961*28.957
01/04/2006 16:55:00*28.956*28.961*28.961*28.956
01/04/2006 17:00:00*28.961*28.972*28.972*28.961
