12/29/2005 17:05:00*29.054*29.033*29.054*29.033
12/29/2005 17:10:00*29.033*29.034*29.035*29.033
12/29/2005 17:15:00*29.062*29.032*29.062*29.029
12/29/2005 17:20:00*29.034*29.033*29.037*29.032
12/29/2005 17:25:00*29.032*29.032*29.033*29.032
12/29/2005 17:30:00*29.031*29.034*29.034*29.031
12/29/2005 17:35:00*29.032*29.033*29.034*29.032
12/29/2005 17:40:00*29.034*29.034*29.034*29.033
12/29/2005 17:45:00*29.036*29.059*29.059*29.034
12/29/2005 17:50:00*29.032*29.029*29.059*29.029
12/29/2005 17:55:00*29.034*29.033*29.034*29.029
12/29/2005 18:00:00*29.034*29.029*29.034*29.029
12/29/2005 18:05:00*29.032*29.032*29.034*29.029
12/29/2005 18:10:00*29.033*29.061*29.061*29.032
12/29/2005 18:15:00*29.034*29.033*29.061*29.033
12/29/2005 18:20:00*29.032*29.038*29.038*29.032
12/29/2005 18:25:00*29.034*29.033*29.038*29.033
12/29/2005 18:30:00*29.034*29.033*29.034*29.033
12/29/2005 18:35:00*29.034*29.032*29.034*29.032
12/29/2005 18:40:00*29.03*29.033*29.033*29.03
12/29/2005 18:45:00*29.029*29.036*29.036*29.029
12/29/2005 18:50:00*29.033*29.035*29.036*29.033
12/29/2005 18:55:00*29.034*29.033*29.036*29.033
12/29/2005 19:00:00*29.034*29.035*29.035*29.033
12/29/2005 19:05:00*29.034*29.034*29.056*29.032
12/29/2005 19:10:00*29.057*29.056*29.057*29.034
12/29/2005 19:15:00*29.032*29.0325*29.056*29.029
12/29/2005 19:20:00*29.033*29.056*29.056*29.0325
12/29/2005 19:25:00*29.035*29.035*29.059*29.035
12/29/2005 19:30:00*29.061*29.035*29.061*29.035
12/29/2005 19:35:00*29.032*29.048*29.048*29.032
12/29/2005 19:40:00*29.035*29.032*29.048*29.032
12/29/2005 19:45:00*29.03*29.032*29.061*29.03
12/29/2005 19:50:00*29.029*29.063*29.063*29.029
12/29/2005 19:55:00*29.032*29.032*29.063*29.032
12/29/2005 20:00:00*29.032*29.036*29.036*29.032
12/29/2005 20:05:00*29.03*29.034*29.036*29.03
12/29/2005 20:10:00*29.034*29.031*29.034*29.031
12/29/2005 20:15:00*29.027*29.032*29.049*29.027
12/29/2005 20:20:00*29.032*29.03*29.032*29.03
12/29/2005 20:25:00*29.025*29.034*29.035*29.025
12/29/2005 20:30:00*29.031*29.031*29.034*29.031
12/29/2005 20:35:00*29.028*29.032*29.033*29.028
12/29/2005 20:40:00*29.032*29.032*29.032*29.026
12/29/2005 20:45:00*29.035*29.0325*29.036*29.032
12/29/2005 20:50:00*29.031*29.068*29.068*29.031
12/29/2005 20:55:00*29.054*29.032*29.068*29.032
12/29/2005 21:00:00*29.034*29.036*29.036*29.032
12/29/2005 21:05:00*29.068*29.033*29.068*29.033
12/29/2005 21:10:00*29.036*29.036*29.036*29.033
12/29/2005 21:15:00*29.032*29.035*29.036*29.031
12/29/2005 21:20:00*29.0325*29.032*29.051*29.032
12/29/2005 21:25:00*29.03*29.033*29.033*29.03
12/29/2005 21:30:00*29.033*29.033*29.034*29.033
12/29/2005 21:35:00*29.032*29.031*29.033*29.031
12/29/2005 21:40:00*29.032*29.037*29.037*29.031
12/29/2005 21:45:00*29.034*29.035*29.037*29.033
12/29/2005 21:50:00*29.032*29.012*29.035*29.012
12/29/2005 21:55:00*29.029*29.032*29.035*29.012
12/29/2005 22:00:00*29.031*29.036*29.036*29.031
12/29/2005 22:05:00*29.031*29.048*29.048*29.031
12/29/2005 22:10:00*29.032*29.032*29.048*29.032
12/29/2005 22:15:00*29.031*29.035*29.056*29.031
12/29/2005 22:20:00*29.032*29.044*29.044*29.032
12/29/2005 22:25:00*29.031*29.041*29.053*29.031
12/29/2005 22:30:00*29.041*29.034*29.041*29.032
12/29/2005 22:35:00*29.053*29.031*29.053*29.031
12/29/2005 22:40:00*29.031*29.034*29.034*29.031
12/29/2005 22:45:00*29.032*29.0325*29.043*29.032
12/29/2005 22:50:00*29.034*29.034*29.034*29.0325
12/29/2005 22:55:00*29.033*29.043*29.05*29.033
12/29/2005 23:00:00*29.043*29.044*29.044*29.034
12/29/2005 23:05:00*29.047*29.034*29.055*29.034
12/29/2005 23:10:00*29.034*29.034*29.034*29.033
12/29/2005 23:15:00*29.033*29.028*29.034*29.028
12/29/2005 23:20:00*29.042*29.031*29.042*29.028
12/29/2005 23:25:00*29.034*29.032*29.043*29.031
12/29/2005 23:30:00*29.032*29.031*29.035*29.031
12/29/2005 23:35:00*29.032*29.029*29.034*29.029
12/29/2005 23:40:00*29.029*29.035*29.035*29.029
12/29/2005 23:45:00*29.033*29.0325*29.035*29.029
12/29/2005 23:50:00*29.03*29.037*29.037*29.03
12/29/2005 23:55:00*29.032*29.033*29.037*29.032
12/30/2005 00:00:00*29.033*29.032*29.033*29.025
12/30/2005 00:05:00*29.032*29.038*29.038*29.032
12/30/2005 00:10:00*29.038*29.035*29.042*29.035
12/30/2005 00:15:00*29.037*29.035*29.037*29.033
12/30/2005 00:20:00*29.0325*29.039*29.039*29.032
12/30/2005 00:25:00*29.056*29.034*29.056*29.034
12/30/2005 00:30:00*29.033*29.033*29.034*29.033
12/30/2005 00:35:00*29.056*29.028*29.056*29.01
12/30/2005 00:40:00*29.028*29.035*29.036*29.028
12/30/2005 00:45:00*29.034*29.0295*29.045*29.029
12/30/2005 00:50:00*29.032*29.065*29.065*29.0295
12/30/2005 00:55:00*29.063*29.031*29.065*29.031
12/30/2005 01:00:00*29.031*29.032*29.046*29.031
12/30/2005 01:05:00*29.036*29.044*29.044*29.032
12/30/2005 01:10:00*29.044*29.033*29.044*29.033
12/30/2005 01:15:00*29.031*29.032*29.033*29.01
12/30/2005 01:20:00*29.0325*29.032*29.0325*29.0195
12/30/2005 01:25:00*29.045*29.031*29.045*29.031
12/30/2005 01:30:00*29.03*29.01*29.051*29.01
12/30/2005 01:35:00*29.034*29.034*29.034*29.01
12/30/2005 01:40:00*29.034*29.033*29.034*29.032
12/30/2005 01:45:00*29.043*29.032*29.073*29.032
12/30/2005 01:50:00*29.032*29.034*29.034*29.0245
12/30/2005 01:55:00*29.035*29.034*29.036*29.031
12/30/2005 02:00:00*29.034*29.024*29.048*29.024
12/30/2005 02:05:00*29.035*29.03*29.035*29.024
12/30/2005 02:10:00*29.03*29.032*29.036*29.03
12/30/2005 02:15:00*29.034*29.032*29.036*29.032
12/30/2005 02:20:00*29.032*29.038*29.038*29.013
12/30/2005 02:25:00*29.038*29.035*29.056*29.018
12/30/2005 02:30:00*29.035*29.032*29.039*29.008
12/30/2005 02:35:00*29.036*29.033*29.036*29.032
12/30/2005 02:40:00*29.059*29.045*29.059*29.02
12/30/2005 02:45:00*29.046*29.031*29.046*28.99
12/30/2005 02:50:00*29.042*29.04*29.042*29.015
12/30/2005 02:55:00*29.041*29.042*29.057*29.035
12/30/2005 03:00:00*29.044*29.0485*29.051*29.042
12/30/2005 03:05:00*29.052*29.051*29.052*29.0485
12/30/2005 03:10:00*29.051*29.0455*29.0585*29.045
12/30/2005 03:15:00*29.045*29.0395*29.0525*29.037
12/30/2005 03:20:00*29.0395*29.038*29.051*29.024
12/30/2005 03:25:00*29.031*29.046*29.046*29.028
12/30/2005 03:30:00*29.046*29.037*29.046*28.996
12/30/2005 03:35:00*29.034*29.0455*29.0455*29.034
12/30/2005 03:40:00*29.0455*29.0515*29.0515*29.036
12/30/2005 03:45:00*29.034*28.999*29.0515*28.999
12/30/2005 03:50:00*28.999*29.043*29.045*28.999
12/30/2005 03:55:00*29.046*29.0525*29.0525*29.039
12/30/2005 04:00:00*29.0435*29.038*29.0525*29.035
12/30/2005 04:05:00*29.023*29.048*29.048*29.023
12/30/2005 04:10:00*29.0335*29.047*29.048*29.0335
12/30/2005 04:15:00*29.041*29.0445*29.047*29.033
12/30/2005 04:20:00*29.0415*29.04*29.0445*29.04
12/30/2005 04:25:00*29.04*29.033*29.0455*29.033
12/30/2005 04:30:00*29.0335*29.035*29.04*29.033
12/30/2005 04:35:00*29.039*29.037*29.044*29.035
12/30/2005 04:40:00*29.038*29.04*29.0485*29.036
12/30/2005 04:45:00*29.039*29.045*29.053*29.036
12/30/2005 04:50:00*29.041*29.042*29.051*29.041
12/30/2005 04:55:00*29.042*29.043*29.045*29.039
12/30/2005 05:00:00*29.039*29.042*29.043*29.035
12/30/2005 05:05:00*29.043*29.045*29.047*29.037
12/30/2005 05:10:00*29.05*29.043*29.05*29.042
12/30/2005 05:15:00*29.044*29.0405*29.054*29.033
12/30/2005 05:20:00*29.039*29.039*29.042*29.036
12/30/2005 05:25:00*29.039*29.037*29.044*29.025
12/30/2005 05:30:00*29.039*29.03*29.039*29.03
12/30/2005 05:35:00*29.031*29.032*29.038*29.03
12/30/2005 05:40:00*29.03*29.0205*29.032*28.98
12/30/2005 05:45:00*29.018*29.019*29.023*29.016
12/30/2005 05:50:00*29.0195*29.0255*29.03*29.019
12/30/2005 05:55:00*29.026*29.03*29.03*29.021
12/30/2005 06:00:00*29.025*29.0255*29.033*29.025
12/30/2005 06:05:00*29.025*29.021*29.027*29.017
12/30/2005 06:10:00*29.02*29.026*29.026*29.02
12/30/2005 06:15:00*29.023*29.0195*29.027*29.016
12/30/2005 06:20:00*29.02*29.026*29.026*29.0195
12/30/2005 06:25:00*29.023*29.026*29.028*29.023
12/30/2005 06:30:00*29.029*29.03*29.045*29.022
12/30/2005 06:35:00*29.023*29.0175*29.03*28.966
12/30/2005 06:40:00*29.018*29.024*29.024*28.998
12/30/2005 06:45:00*29.015*29.0175*29.024*29.015
12/30/2005 06:50:00*29.015*29.0225*29.028*29.015
12/30/2005 06:55:00*29.023*29.019*29.023*29.016
12/30/2005 07:00:00*29.017*29.015*29.019*29.015
12/30/2005 07:05:00*29.021*29.018*29.022*29.01
12/30/2005 07:10:00*29.0175*29.013*29.023*29.013
12/30/2005 07:15:00*29.02*29.028*29.033*29.013
12/30/2005 07:20:00*29.035*29.014*29.035*29.014
12/30/2005 07:25:00*29.025*29.024*29.031*29.012
12/30/2005 07:30:00*29.025*29.026*29.026*29.022
12/30/2005 07:35:00*29.018*29.031*29.031*29.018
12/30/2005 07:40:00*29.033*29.028*29.033*29.028
12/30/2005 07:45:00*29.027*29.029*29.033*29.027
12/30/2005 07:50:00*29.0245*29.028*29.036*29.0245
12/30/2005 07:55:00*29.032*29.025*29.039*29.025
12/30/2005 08:00:00*29.024*29.029*29.031*29.024
12/30/2005 08:05:00*29.027*29.029*29.037*29.027
12/30/2005 08:10:00*29.033*29.03*29.033*29.029
12/30/2005 08:15:00*29.024*29.001*29.0405*28.975
12/30/2005 08:20:00*28.995*28.996*29.02*28.968
12/30/2005 08:25:00*28.983*28.96*28.999*28.9
12/30/2005 08:30:00*28.958*28.974*28.991*28.93
12/30/2005 08:35:00*28.979*28.976*28.997*28.968
12/30/2005 08:40:00*28.983*29.0035*29.009*28.976
12/30/2005 08:45:00*28.98*29.018*29.053*28.98
12/30/2005 08:50:00*29.023*28.99*29.023*28.99
12/30/2005 08:55:00*28.993*29.0085*29.013*28.99
12/30/2005 09:00:00*29.0145*28.99*29.0145*28.948
12/30/2005 09:05:00*28.99*28.975*28.991*28.975
12/30/2005 09:10:00*28.969*28.987*28.994*28.969
12/30/2005 09:15:00*28.967*28.977*28.989*28.967
12/30/2005 09:20:00*28.985*28.968*28.986*28.968
12/30/2005 09:25:00*28.987*28.987*28.9915*28.947
12/30/2005 09:30:00*28.986*28.99*29.019*28.965
12/30/2005 09:35:00*28.99*28.992*28.9955*28.99
12/30/2005 09:40:00*28.992*28.987*28.996*28.987
12/30/2005 09:45:00*28.936*28.9875*28.993*28.936
12/30/2005 09:50:00*28.969*28.971*28.9875*28.969
12/30/2005 09:55:00*28.968*28.978*28.996*28.968
12/30/2005 10:00:00*29.005*29.0*29.005*28.963
12/30/2005 10:05:00*29.001*28.9845*29.001*28.945
12/30/2005 10:10:00*28.9845*28.979*28.9845*28.966
12/30/2005 10:15:00*28.962*28.9845*28.985*28.962
12/30/2005 10:20:00*28.98*28.9815*28.985*28.972
12/30/2005 10:25:00*28.992*28.986*28.992*28.9815
12/30/2005 10:30:00*28.977*28.974*28.986*28.97
12/30/2005 10:35:00*28.978*28.977*28.98*28.969
12/30/2005 10:40:00*28.97*28.962*28.9925*28.962
12/30/2005 10:45:00*28.976*28.9825*28.985*28.962
12/30/2005 10:50:00*28.982*28.989*28.992*28.975
12/30/2005 10:55:00*28.966*28.99*29.0015*28.966
12/30/2005 11:00:00*28.991*29.01*29.025*28.985
12/30/2005 11:05:00*29.042*29.025*29.076*29.01
12/30/2005 11:10:00*29.042*29.0445*29.056*29.02
12/30/2005 11:15:00*29.042*29.023*29.058*29.02
12/30/2005 11:20:00*29.023*29.048*29.049*29.023
12/30/2005 11:25:00*29.049*29.01*29.049*28.99
12/30/2005 11:30:00*29.041*29.047*29.082*29.01
12/30/2005 11:35:00*29.025*29.057*29.093*29.025
12/30/2005 11:40:00*29.06*29.06*29.06*29.055
12/30/2005 11:45:00*29.06*29.0845*29.0845*29.054
12/30/2005 11:50:00*29.072*29.09*29.112*29.072
12/30/2005 11:55:00*29.088*29.109*29.109*29.088
12/30/2005 12:00:00*29.093*29.106*29.109*29.064
12/30/2005 12:05:00*29.106*29.099*29.106*29.094
12/30/2005 12:10:00*29.092*29.089*29.099*29.064
12/30/2005 12:15:00*29.085*29.049*29.092*29.049
12/30/2005 12:20:00*29.08*29.09*29.09*29.049
12/30/2005 12:25:00*29.099*29.051*29.099*29.051
12/30/2005 12:30:00*29.051*29.088*29.094*29.051
12/30/2005 12:35:00*29.093*29.093*29.093*29.088
12/30/2005 12:40:00*29.093*29.091*29.094*29.091
12/30/2005 12:45:00*29.087*29.09*29.091*29.068
12/30/2005 12:50:00*29.067*29.089*29.09*29.067
12/30/2005 12:55:00*29.087*29.094*29.1*29.087
12/30/2005 13:00:00*29.094*29.099*29.099*29.077
12/30/2005 13:05:00*29.088*29.096*29.099*29.088
12/30/2005 13:10:00*29.096*29.083*29.096*29.083
12/30/2005 13:15:00*29.085*29.097*29.097*29.083
12/30/2005 13:20:00*29.097*29.093*29.097*29.093
12/30/2005 13:25:00*29.073*29.086*29.093*29.073
12/30/2005 13:30:00*29.086*29.098*29.098*29.086
12/30/2005 13:35:00*29.094*29.087*29.098*29.087
12/30/2005 13:40:00*29.087*29.085*29.088*29.081
12/30/2005 13:45:00*29.088*29.088*29.088*29.085
12/30/2005 13:50:00*29.088*29.09*29.09*29.088
12/30/2005 13:55:00*29.085*29.087*29.091*29.085
12/30/2005 14:00:00*29.087*29.096*29.096*29.086
12/30/2005 14:05:00*29.092*29.092*29.096*29.092
12/30/2005 14:10:00*29.092*29.084*29.097*29.084
12/30/2005 14:15:00*29.094*29.09*29.094*29.084
12/30/2005 14:20:00*29.09*29.091*29.091*29.09
12/30/2005 14:25:00*29.087*29.089*29.096*29.087
12/30/2005 14:30:00*29.089*29.093*29.093*29.089
12/30/2005 14:35:00*29.093*29.091*29.097*29.091
12/30/2005 14:40:00*29.091*29.083*29.093*29.083
12/30/2005 14:45:00*29.078*29.085*29.085*29.054
12/30/2005 14:50:00*29.085*29.088*29.089*29.085
12/30/2005 14:55:00*29.09*29.093*29.093*29.088
12/30/2005 15:00:00*29.093*29.089*29.093*29.089
12/30/2005 15:05:00*29.087*29.06*29.089*29.06
12/30/2005 15:10:00*29.06*29.1*29.1*29.06
12/30/2005 15:15:00*29.096*29.064*29.1*29.059
12/30/2005 15:20:00*29.064*29.08*29.08*29.064
12/30/2005 15:25:00*29.079*29.093*29.093*29.079
12/30/2005 15:30:00*29.093*29.087*29.093*29.087
12/30/2005 15:35:00*29.088*29.07*29.091*29.07
12/30/2005 15:40:00*29.07*29.084*29.091*29.07
12/30/2005 15:45:00*29.091*29.083*29.092*29.083
12/30/2005 15:50:00*29.083*29.09*29.093*29.083
12/30/2005 15:55:00*29.091*29.092*29.092*29.09
12/30/2005 16:00:00*29.092*29.095*29.095*29.086
12/30/2005 16:05:00*29.084*29.092*29.101*29.084
12/30/2005 16:10:00*29.092*29.085*29.097*29.082
12/30/2005 16:15:00*29.092*29.084*29.092*29.084
12/30/2005 16:20:00*29.084*29.09*29.09*29.084
12/30/2005 16:25:00*29.096*29.087*29.1*29.087
12/30/2005 16:30:00*29.087*29.089*29.093*29.087
12/30/2005 16:35:00*29.089*29.09*29.09*29.089
12/30/2005 16:40:00*29.09*29.09*29.099*29.09
12/30/2005 16:45:00*29.096*29.089*29.096*29.089
12/30/2005 16:50:00*29.089*29.092*29.092*29.083
12/30/2005 16:55:00*29.1*29.094*29.1*29.092
12/30/2005 17:00:00*29.094*29.088*29.094*29.088
