12/28/2005 17:05:00*28.934*28.951*28.952*28.934
12/28/2005 17:10:00*28.947*28.945*28.951*28.945
12/28/2005 17:15:00*28.954*28.948*28.954*28.94
12/28/2005 17:20:00*28.948*28.946*28.948*28.946
12/28/2005 17:25:00*28.949*28.956*28.956*28.946
12/28/2005 17:30:00*28.956*28.964*28.964*28.953
12/28/2005 17:35:00*28.951*28.944*28.964*28.934
12/28/2005 17:40:00*28.944*28.949*28.969*28.944
12/28/2005 17:45:00*28.938*28.942*28.967*28.938
12/28/2005 17:50:00*28.942*28.948*28.966*28.942
12/28/2005 17:55:00*28.965*28.965*28.966*28.948
12/28/2005 18:00:00*28.965*28.966*28.969*28.965
12/28/2005 18:05:00*28.927*28.963*28.97*28.927
12/28/2005 18:10:00*28.963*28.963*28.964*28.963
12/28/2005 18:15:00*28.962*28.951*28.963*28.942
12/28/2005 18:20:00*28.951*28.965*28.965*28.951
12/28/2005 18:25:00*28.964*28.971*28.971*28.964
12/28/2005 18:30:00*28.971*28.965*28.971*28.949
12/28/2005 18:35:00*28.97*28.965*28.97*28.965
12/28/2005 18:40:00*28.965*28.964*28.968*28.964
12/28/2005 18:45:00*28.966*28.969*28.969*28.964
12/28/2005 18:50:00*28.969*28.962*28.969*28.962
12/28/2005 18:55:00*28.963*28.961*28.972*28.961
12/28/2005 19:00:00*28.961*28.966*28.969*28.961
12/28/2005 19:05:00*28.967*28.962*28.967*28.962
12/28/2005 19:10:00*28.962*28.968*28.969*28.962
12/28/2005 19:15:00*28.959*28.964*28.97*28.959
12/28/2005 19:20:00*28.964*28.966*28.966*28.96
12/28/2005 19:25:00*28.965*28.97*28.97*28.965
12/28/2005 19:30:00*28.97*28.9515*28.97*28.951
12/28/2005 19:35:00*28.958*28.954*28.958*28.9515
12/28/2005 19:40:00*28.954*28.949*28.954*28.949
12/28/2005 19:45:00*28.954*28.958*28.958*28.949
12/28/2005 19:50:00*28.958*28.957*28.958*28.957
12/28/2005 19:55:00*28.958*28.959*28.959*28.957
12/28/2005 20:00:00*28.956*28.954*28.959*28.954
12/28/2005 20:05:00*28.952*28.953*28.957*28.952
12/28/2005 20:10:00*28.953*28.951*28.955*28.951
12/28/2005 20:15:00*28.957*28.952*28.96*28.951
12/28/2005 20:20:00*28.952*28.957*28.957*28.952
12/28/2005 20:25:00*28.958*28.955*28.958*28.955
12/28/2005 20:30:00*28.955*28.954*28.957*28.954
12/28/2005 20:35:00*28.956*28.958*28.958*28.954
12/28/2005 20:40:00*28.958*28.958*28.958*28.954
12/28/2005 20:45:00*28.951*28.953*28.958*28.951
12/28/2005 20:50:00*28.953*28.957*28.957*28.953
12/28/2005 20:55:00*28.955*28.958*28.958*28.95
12/28/2005 21:00:00*28.958*28.958*28.958*28.957
12/28/2005 21:05:00*28.952*28.958*28.958*28.952
12/28/2005 21:10:00*28.958*28.958*28.958*28.958
12/28/2005 21:15:00*28.956*28.949*28.958*28.949
12/28/2005 21:20:00*28.949*28.953*28.956*28.949
12/28/2005 21:25:00*28.956*28.952*28.956*28.952
12/28/2005 21:30:00*28.952*28.955*28.961*28.952
12/28/2005 21:35:00*28.955*28.95*28.955*28.95
12/28/2005 21:40:00*28.95*28.953*28.954*28.95
12/28/2005 21:45:00*28.956*28.951*28.956*28.951
12/28/2005 21:50:00*28.951*28.954*28.954*28.951
12/28/2005 21:55:00*28.956*28.951*28.956*28.951
12/28/2005 22:00:00*28.951*28.951*28.959*28.951
12/28/2005 22:05:00*28.958*28.957*28.958*28.951
12/28/2005 22:10:00*28.957*28.959*28.962*28.957
12/28/2005 22:15:00*28.954*28.961*28.961*28.944
12/28/2005 22:20:00*28.961*28.954*28.961*28.951
12/28/2005 22:25:00*28.957*28.959*28.959*28.954
12/28/2005 22:30:00*28.959*28.957*28.959*28.955
12/28/2005 22:35:00*28.959*28.953*28.959*28.953
12/28/2005 22:40:00*28.953*28.956*28.959*28.953
12/28/2005 22:45:00*28.958*28.958*28.958*28.951
12/28/2005 22:50:00*28.958*28.95*28.958*28.95
12/28/2005 22:55:00*28.955*28.955*28.959*28.95
12/28/2005 23:00:00*28.955*28.951*28.955*28.951
12/28/2005 23:05:00*28.951*28.953*28.953*28.949
12/28/2005 23:10:00*28.953*28.95*28.953*28.95
12/28/2005 23:15:00*28.955*28.955*28.962*28.95
12/28/2005 23:20:00*28.955*28.951*28.96*28.951
12/28/2005 23:25:00*28.959*28.955*28.959*28.951
12/28/2005 23:30:00*28.955*28.957*28.957*28.954
12/28/2005 23:35:00*28.953*28.947*28.957*28.947
12/28/2005 23:40:00*28.947*28.953*28.953*28.947
12/28/2005 23:45:00*28.953*28.962*28.962*28.953
12/28/2005 23:50:00*28.962*28.962*28.962*28.962
12/28/2005 23:55:00*28.951*28.958*28.962*28.951
12/29/2005 00:00:00*28.958*28.951*28.971*28.951
12/29/2005 00:05:00*28.957*28.955*28.957*28.951
12/29/2005 00:10:00*28.955*28.95*28.955*28.95
12/29/2005 00:15:00*28.96*28.957*28.96*28.95
12/29/2005 00:20:00*28.957*28.955*28.957*28.95
12/29/2005 00:25:00*28.949*28.954*28.955*28.949
12/29/2005 00:30:00*28.954*28.954*28.955*28.954
12/29/2005 00:35:00*28.951*28.952*28.954*28.93
12/29/2005 00:40:00*28.952*28.953*28.955*28.952
12/29/2005 00:45:00*28.958*28.955*28.958*28.952
12/29/2005 00:50:00*28.955*28.957*28.957*28.954
12/29/2005 00:55:00*28.96*28.951*28.96*28.951
12/29/2005 01:00:00*28.953*28.953*28.953*28.951
12/29/2005 01:05:00*28.955*28.948*28.969*28.948
12/29/2005 01:10:00*28.948*28.961*28.961*28.948
12/29/2005 01:15:00*28.949*28.954*28.961*28.949
12/29/2005 01:20:00*28.956*28.959*28.959*28.954
12/29/2005 01:25:00*28.944*28.959*28.96*28.944
12/29/2005 01:30:00*28.959*28.954*28.96*28.954
12/29/2005 01:35:00*28.958*28.954*28.959*28.945
12/29/2005 01:40:00*28.954*28.958*28.958*28.954
12/29/2005 01:45:00*28.95*28.951*28.959*28.95
12/29/2005 01:50:00*28.955*28.953*28.955*28.951
12/29/2005 01:55:00*28.958*28.955*28.963*28.952
12/29/2005 02:00:00*28.955*28.955*28.956*28.955
12/29/2005 02:05:00*28.954*28.9545*28.956*28.949
12/29/2005 02:10:00*28.951*28.953*28.9555*28.951
12/29/2005 02:15:00*28.956*28.9545*28.964*28.953
12/29/2005 02:20:00*28.962*28.954*28.962*28.954
12/29/2005 02:25:00*28.95*28.949*28.954*28.949
12/29/2005 02:30:00*28.957*28.97*28.9745*28.949
12/29/2005 02:35:00*28.976*28.967*28.976*28.945
12/29/2005 02:40:00*28.951*28.949*28.967*28.93
12/29/2005 02:45:00*28.955*28.924*28.955*28.9
12/29/2005 02:50:00*28.931*28.9265*28.931*28.902
12/29/2005 02:55:00*28.938*28.927*28.938*28.913
12/29/2005 03:00:00*28.9315*28.929*28.9315*28.922
12/29/2005 03:05:00*28.92*28.927*28.937*28.92
12/29/2005 03:10:00*28.931*28.9275*28.932*28.927
12/29/2005 03:15:00*28.889*28.9345*28.94*28.889
12/29/2005 03:20:00*28.931*28.9395*28.9425*28.931
12/29/2005 03:25:00*28.939*28.9425*28.965*28.92
12/29/2005 03:30:00*28.931*28.9375*28.9425*28.906
12/29/2005 03:35:00*28.942*28.9345*28.942*28.934
12/29/2005 03:40:00*28.931*28.924*28.945*28.924
12/29/2005 03:45:00*28.927*28.932*28.94*28.924
12/29/2005 03:50:00*28.929*28.94*28.94*28.929
12/29/2005 03:55:00*28.922*28.936*28.94*28.922
12/29/2005 04:00:00*28.933*28.934*28.936*28.933
12/29/2005 04:05:00*28.921*28.9355*28.9395*28.921
12/29/2005 04:10:00*28.9295*28.9325*28.937*28.927
12/29/2005 04:15:00*28.936*28.9405*28.9405*28.9325
12/29/2005 04:20:00*28.94*28.9415*28.9415*28.925
12/29/2005 04:25:00*28.942*28.941*28.942*28.9275
12/29/2005 04:30:00*28.941*28.9355*28.9465*28.929
12/29/2005 04:35:00*28.9355*28.935*28.9445*28.934
12/29/2005 04:40:00*28.936*28.931*28.938*28.931
12/29/2005 04:45:00*28.931*28.937*28.939*28.931
12/29/2005 04:50:00*28.9345*28.935*28.9445*28.931
12/29/2005 04:55:00*28.935*28.9315*28.94*28.9315
12/29/2005 05:00:00*28.934*28.937*28.94*28.9315
12/29/2005 05:05:00*28.936*28.936*28.9495*28.932
12/29/2005 05:10:00*28.936*28.9355*28.94*28.933
12/29/2005 05:15:00*28.939*28.941*28.941*28.933
12/29/2005 05:20:00*28.94*28.937*28.941*28.9345
12/29/2005 05:25:00*28.937*28.935*28.937*28.935
12/29/2005 05:30:00*28.941*28.937*28.941*28.934
12/29/2005 05:35:00*28.938*28.94*28.94*28.933
12/29/2005 05:40:00*28.939*28.9395*28.946*28.939
12/29/2005 05:45:00*28.94*28.936*28.946*28.936
12/29/2005 05:50:00*28.937*28.94*28.942*28.905
12/29/2005 05:55:00*28.942*28.9815*28.982*28.925
12/29/2005 06:00:00*28.985*28.977*28.985*28.945
12/29/2005 06:05:00*28.983*28.9785*28.983*28.961
12/29/2005 06:10:00*28.978*28.982*28.983*28.954
12/29/2005 06:15:00*28.978*28.98*28.982*28.974
12/29/2005 06:20:00*28.983*29.004*29.005*28.98
12/29/2005 06:25:00*29.005*29.005*29.022*28.9935
12/29/2005 06:30:00*29.028*29.022*29.036*29.0
12/29/2005 06:35:00*29.024*29.022*29.025*28.98
12/29/2005 06:40:00*29.025*29.025*29.028*29.017
12/29/2005 06:45:00*29.021*29.017*29.025*29.001
12/29/2005 06:50:00*29.017*29.0065*29.02*29.006
12/29/2005 06:55:00*29.009*29.0065*29.012*29.006
12/29/2005 07:00:00*29.011*29.0065*29.02*29.001
12/29/2005 07:05:00*29.006*29.014*29.019*29.006
12/29/2005 07:10:00*29.014*29.0215*29.026*29.014
12/29/2005 07:15:00*29.029*29.0265*29.035*29.0215
12/29/2005 07:20:00*29.033*29.035*29.043*29.026
12/29/2005 07:25:00*29.044*29.052*29.065*29.005
12/29/2005 07:30:00*29.027*29.042*29.056*29.0
12/29/2005 07:35:00*29.045*29.0415*29.049*29.039
12/29/2005 07:40:00*29.043*29.042*29.043*29.015
12/29/2005 07:45:00*29.044*29.0415*29.0515*29.028
12/29/2005 07:50:00*29.045*29.036*29.049*28.993
12/29/2005 07:55:00*29.049*29.04*29.049*29.036
12/29/2005 08:00:00*29.04*29.042*29.042*29.009
12/29/2005 08:05:00*29.041*29.034*29.042*29.031
12/29/2005 08:10:00*29.035*29.019*29.035*29.017
12/29/2005 08:15:00*29.027*29.018*29.027*29.018
12/29/2005 08:20:00*29.022*29.0235*29.0235*29.016
12/29/2005 08:25:00*29.025*29.019*29.025*29.016
12/29/2005 08:30:00*29.023*29.025*29.03*29.019
12/29/2005 08:35:00*29.024*29.014*29.026*29.014
12/29/2005 08:40:00*29.025*29.0195*29.025*29.009
12/29/2005 08:45:00*29.024*29.02*29.029*29.0115
12/29/2005 08:50:00*29.02*29.017*29.025*29.009
12/29/2005 08:55:00*29.016*29.025*29.028*29.016
12/29/2005 09:00:00*29.0245*29.023*29.026*29.016
12/29/2005 09:05:00*29.021*29.029*29.03*29.021
12/29/2005 09:10:00*29.029*29.036*29.036*29.029
12/29/2005 09:15:00*29.031*29.0325*29.038*29.031
12/29/2005 09:20:00*29.035*29.033*29.038*29.032
12/29/2005 09:25:00*29.032*29.0415*29.0415*29.03
12/29/2005 09:30:00*29.03*29.0275*29.0415*29.027
12/29/2005 09:35:00*29.024*29.03*29.034*29.024
12/29/2005 09:40:00*29.03*29.032*29.035*29.03
12/29/2005 09:45:00*29.029*29.0295*29.032*29.026
12/29/2005 09:50:00*29.032*29.035*29.035*29.022
12/29/2005 09:55:00*29.023*29.032*29.035*29.021
12/29/2005 10:00:00*29.023*29.026*29.032*29.023
12/29/2005 10:05:00*29.026*29.022*29.029*29.022
12/29/2005 10:10:00*29.025*29.025*29.028*29.022
12/29/2005 10:15:00*29.026*29.0125*29.026*29.007
12/29/2005 10:20:00*29.015*29.006*29.015*29.005
12/29/2005 10:25:00*29.005*29.014*29.018*29.002
12/29/2005 10:30:00*29.015*29.0205*29.023*29.009
12/29/2005 10:35:00*29.023*29.035*29.035*29.003
12/29/2005 10:40:00*29.036*29.033*29.036*29.032
12/29/2005 10:45:00*29.031*29.033*29.036*29.025
12/29/2005 10:50:00*29.032*29.029*29.038*29.009
12/29/2005 10:55:00*29.029*29.032*29.035*29.021
12/29/2005 11:00:00*29.0435*29.035*29.048*29.032
12/29/2005 11:05:00*29.021*29.02*29.037*29.02
12/29/2005 11:10:00*29.034*29.038*29.05*29.02
12/29/2005 11:15:00*29.038*29.035*29.045*29.003
12/29/2005 11:20:00*29.036*29.045*29.053*29.032
12/29/2005 11:25:00*29.04*29.036*29.045*29.035
12/29/2005 11:30:00*29.036*29.0245*29.04*29.02
12/29/2005 11:35:00*29.026*29.025*29.035*29.0245
12/29/2005 11:40:00*29.015*29.014*29.025*29.008
12/29/2005 11:45:00*29.012*29.015*29.022*29.012
12/29/2005 11:50:00*29.027*29.028*29.031*29.015
12/29/2005 11:55:00*29.044*29.035*29.044*29.026
12/29/2005 12:00:00*29.035*29.043*29.043*29.034
12/29/2005 12:05:00*29.028*29.037*29.043*29.028
12/29/2005 12:10:00*29.037*29.035*29.037*29.035
12/29/2005 12:15:00*29.04*29.05*29.065*29.035
12/29/2005 12:20:00*29.05*29.052*29.053*29.05
12/29/2005 12:25:00*29.049*29.055*29.055*29.049
12/29/2005 12:30:00*29.049*29.053*29.055*29.049
12/29/2005 12:35:00*29.05*29.052*29.053*29.05
12/29/2005 12:40:00*29.052*29.049*29.052*29.049
12/29/2005 12:45:00*29.052*29.05*29.052*29.047
12/29/2005 12:50:00*29.05*29.051*29.063*29.05
12/29/2005 12:55:00*29.051*29.049*29.063*29.049
12/29/2005 13:00:00*29.049*29.048*29.05*29.048
12/29/2005 13:05:00*29.048*29.049*29.051*29.048
12/29/2005 13:10:00*29.051*29.053*29.053*29.049
12/29/2005 13:15:00*29.052*29.05*29.053*29.046
12/29/2005 13:20:00*29.05*29.053*29.053*29.049
12/29/2005 13:25:00*29.05*29.06*29.06*29.05
12/29/2005 13:30:00*29.06*29.05*29.06*29.049
12/29/2005 13:35:00*29.05*29.05*29.05*29.05
12/29/2005 13:40:00*29.05*29.05*29.062*29.05
12/29/2005 13:45:00*29.04*29.05*29.05*29.04
12/29/2005 13:50:00*29.046*29.05*29.05*29.046
12/29/2005 13:55:00*29.049*29.048*29.05*29.048
12/29/2005 14:00:00*29.05*29.048*29.05*29.048
12/29/2005 14:05:00*29.05*29.06*29.06*29.048
12/29/2005 14:10:00*29.06*29.05*29.06*29.05
12/29/2005 14:15:00*29.052*29.047*29.052*29.047
12/29/2005 14:20:00*29.05*29.051*29.051*29.047
12/29/2005 14:25:00*29.053*29.053*29.053*29.051
12/29/2005 14:30:00*29.05*29.049*29.053*29.049
12/29/2005 14:35:00*29.049*29.05*29.051*29.049
12/29/2005 14:40:00*29.052*29.053*29.053*29.05
12/29/2005 14:45:00*29.051*29.053*29.053*29.049
12/29/2005 14:50:00*29.05*29.051*29.053*29.05
12/29/2005 14:55:00*29.051*29.049*29.051*29.049
12/29/2005 15:00:00*29.047*29.052*29.052*29.047
12/29/2005 15:05:00*29.053*29.05*29.057*29.05
12/29/2005 15:10:00*29.054*29.054*29.054*29.05
12/29/2005 15:15:00*29.052*29.05*29.054*29.047
12/29/2005 15:20:00*29.051*29.05*29.051*29.05
12/29/2005 15:25:00*29.053*29.049*29.053*29.049
12/29/2005 15:30:00*29.051*29.052*29.052*29.049
12/29/2005 15:35:00*29.05*29.054*29.06*29.05
12/29/2005 15:40:00*29.053*29.057*29.057*29.053
12/29/2005 15:45:00*29.051*29.05*29.057*29.05
12/29/2005 15:50:00*29.057*29.053*29.057*29.05
12/29/2005 15:55:00*29.051*29.05*29.053*29.047
12/29/2005 16:00:00*29.051*29.045*29.051*29.045
12/29/2005 16:05:00*29.051*29.052*29.052*29.045
12/29/2005 16:10:00*29.056*29.048*29.056*29.048
12/29/2005 16:15:00*29.056*29.05*29.056*29.047
12/29/2005 16:20:00*29.047*29.047*29.05*29.047
12/29/2005 16:25:00*29.05*29.052*29.052*29.047
12/29/2005 16:30:00*29.047*29.052*29.052*29.047
12/29/2005 16:35:00*29.051*29.052*29.052*29.05
12/29/2005 16:40:00*29.05*29.05*29.052*29.05
12/29/2005 16:45:00*29.055*29.05*29.055*29.05
12/29/2005 16:50:00*29.05*29.05*29.05*29.05
12/29/2005 16:55:00*29.049*29.047*29.05*29.047
12/29/2005 17:00:00*29.047*29.052*29.052*29.047
