12/26/2005 17:05:00*28.968*28.997*28.997*28.968
12/26/2005 17:10:00*28.997*28.979*28.997*28.975
12/26/2005 17:15:00*28.979*28.977*28.979*28.977
12/26/2005 17:20:00*28.977*28.954*28.977*28.954
12/26/2005 17:25:00*28.977*28.977*28.977*28.954
12/26/2005 17:30:00*28.977*28.971*28.977*28.971
12/26/2005 17:35:00*28.971*28.977*28.977*28.971
12/26/2005 17:40:00*28.977*28.977*28.977*28.977
12/26/2005 17:45:00*28.977*28.973*28.977*28.973
12/26/2005 17:50:00*28.973*28.975*28.975*28.973
12/26/2005 17:55:00*28.975*28.98*28.98*28.975
12/26/2005 18:00:00*28.98*28.978*28.98*28.975
12/26/2005 18:05:00*28.979*28.973*28.979*28.973
12/26/2005 18:10:00*28.973*28.974*28.984*28.973
12/26/2005 18:15:00*28.982*28.978*28.985*28.965
12/26/2005 18:20:00*28.975*28.977*28.978*28.969
12/26/2005 18:25:00*28.976*28.975*28.977*28.942
12/26/2005 18:30:00*28.975*28.978*28.984*28.975
12/26/2005 18:35:00*28.981*28.975*29.019*28.975
12/26/2005 18:40:00*28.975*28.976*28.976*28.974
12/26/2005 18:45:00*28.973*28.975*28.978*28.973
12/26/2005 18:50:00*28.975*28.976*28.977*28.975
12/26/2005 18:55:00*28.975*28.975*28.976*28.975
12/26/2005 19:00:00*28.975*28.99*28.99*28.975
12/26/2005 19:05:00*28.975*28.998*28.998*28.975
12/26/2005 19:10:00*28.998*28.973*28.998*28.973
12/26/2005 19:15:00*28.975*28.975*28.979*28.973
12/26/2005 19:20:00*28.975*28.976*28.976*28.975
12/26/2005 19:25:00*28.977*28.977*28.989*28.976
12/26/2005 19:30:00*28.977*28.974*28.977*28.974
12/26/2005 19:35:00*28.978*28.977*28.978*28.974
12/26/2005 19:40:00*28.977*28.999*28.999*28.977
12/26/2005 19:45:00*28.973*28.975*28.999*28.973
12/26/2005 19:50:00*28.975*28.976*28.989*28.975
12/26/2005 19:55:00*28.977*28.995*28.995*28.976
12/26/2005 20:00:00*28.977*28.976*28.995*28.976
12/26/2005 20:05:00*29.0*28.971*29.0*28.971
12/26/2005 20:10:00*28.971*28.973*28.976*28.971
12/26/2005 20:15:00*28.977*28.978*28.978*28.973
12/26/2005 20:20:00*28.975*28.982*28.982*28.975
12/26/2005 20:25:00*28.983*28.972*28.983*28.972
12/26/2005 20:30:00*28.972*28.975*28.981*28.972
12/26/2005 20:35:00*28.976*28.975*28.976*28.971
12/26/2005 20:40:00*28.975*28.977*28.977*28.975
12/26/2005 20:45:00*28.989*28.975*28.989*28.974
12/26/2005 20:50:00*28.975*28.981*28.982*28.975
12/26/2005 20:55:00*28.988*28.974*28.988*28.974
12/26/2005 21:00:00*28.974*28.979*28.979*28.974
12/26/2005 21:05:00*28.977*28.981*28.981*28.977
12/26/2005 21:10:00*28.981*28.966*28.981*28.966
12/26/2005 21:15:00*28.977*28.975*29.003*28.966
12/26/2005 21:20:00*28.975*28.974*28.975*28.974
12/26/2005 21:25:00*28.975*28.978*28.978*28.974
12/26/2005 21:30:00*28.978*28.972*28.978*28.972
12/26/2005 21:35:00*28.974*28.977*28.977*28.972
12/26/2005 21:40:00*28.977*28.975*28.977*28.975
12/26/2005 21:45:00*28.976*28.975*28.978*28.975
12/26/2005 21:50:00*28.975*28.998*28.998*28.975
12/26/2005 21:55:00*29.001*28.974*29.001*28.974
12/26/2005 22:00:00*28.974*28.98*28.98*28.974
12/26/2005 22:05:00*28.971*28.975*28.98*28.971
12/26/2005 22:10:00*28.975*28.975*28.98*28.975
12/26/2005 22:15:00*28.975*28.976*28.976*28.974
12/26/2005 22:20:00*28.976*29.003*29.003*28.974
12/26/2005 22:25:00*28.995*28.976*29.003*28.976
12/26/2005 22:30:00*28.976*29.013*29.013*28.974
12/26/2005 22:35:00*28.972*28.973*29.013*28.972
12/26/2005 22:40:00*28.973*28.977*28.977*28.971
12/26/2005 22:45:00*28.975*28.98*28.98*28.975
12/26/2005 22:50:00*28.98*28.974*28.98*28.971
12/26/2005 22:55:00*28.975*28.976*28.976*28.974
12/26/2005 23:00:00*28.976*28.976*28.98*28.976
12/26/2005 23:05:00*28.998*28.977*28.998*28.976
12/26/2005 23:10:00*28.977*28.975*28.98*28.975
12/26/2005 23:15:00*28.978*28.974*28.98*28.971
12/26/2005 23:20:00*28.974*28.976*28.976*28.974
12/26/2005 23:25:00*28.977*29.014*29.014*28.976
12/26/2005 23:30:00*29.014*29.014*29.014*29.011
12/26/2005 23:35:00*28.976*29.001*29.014*28.976
12/26/2005 23:40:00*29.001*28.997*29.017*28.997
12/26/2005 23:45:00*28.977*28.974*28.997*28.971
12/26/2005 23:50:00*28.974*28.975*28.975*28.974
12/26/2005 23:55:00*28.978*28.975*28.978*28.975
12/27/2005 00:00:00*28.975*28.974*29.003*28.973
12/27/2005 00:05:00*28.975*28.976*28.976*28.932
12/27/2005 00:10:00*28.976*28.976*29.0*28.976
12/27/2005 00:15:00*28.976*28.971*28.976*28.971
12/27/2005 00:20:00*28.971*28.981*28.981*28.971
12/27/2005 00:25:00*28.976*29.001*29.001*28.976
12/27/2005 00:30:00*29.001*28.977*29.001*28.976
12/27/2005 00:35:00*28.978*28.941*28.978*28.941
12/27/2005 00:40:00*28.941*28.966*28.966*28.941
12/27/2005 00:45:00*28.979*28.974*28.979*28.966
12/27/2005 00:50:00*28.974*28.976*28.976*28.974
12/27/2005 00:55:00*28.98*28.978*28.98*28.974
12/27/2005 01:00:00*28.978*28.967*28.979*28.943
12/27/2005 01:05:00*28.972*28.968*28.972*28.967
12/27/2005 01:10:00*28.968*28.983*28.983*28.956
12/27/2005 01:15:00*28.982*28.967*28.983*28.967
12/27/2005 01:20:00*28.967*28.967*28.967*28.965
12/27/2005 01:25:00*28.968*28.996*28.996*28.967
12/27/2005 01:30:00*28.996*28.969*28.996*28.966
12/27/2005 01:35:00*28.966*28.982*28.982*28.944
12/27/2005 01:40:00*28.982*28.98*28.982*28.98
12/27/2005 01:45:00*28.979*28.983*28.983*28.979
12/27/2005 01:50:00*28.98*28.98*29.004*28.98
12/27/2005 01:55:00*28.982*28.999*28.999*28.975
12/27/2005 02:00:00*28.999*28.977*29.002*28.95
12/27/2005 02:05:00*28.974*28.974*28.979*28.974
12/27/2005 02:10:00*28.974*28.9995*28.9995*28.974
12/27/2005 02:15:00*29.001*28.9945*29.002*28.991
12/27/2005 02:20:00*28.992*28.992*28.999*28.992
12/27/2005 02:25:00*29.005*28.996*29.005*28.992
12/27/2005 02:30:00*28.996*29.008*29.008*28.992
12/27/2005 02:35:00*28.994*28.9855*29.008*28.96
12/27/2005 02:40:00*28.9855*28.9605*28.99*28.93
12/27/2005 02:45:00*28.962*28.959*28.986*28.956
12/27/2005 02:50:00*28.9595*28.9715*28.9715*28.958
12/27/2005 02:55:00*28.966*28.975*28.981*28.955
12/27/2005 03:00:00*28.975*28.9715*28.975*28.964
12/27/2005 03:05:00*28.975*28.972*28.98*28.96
12/27/2005 03:10:00*28.952*28.9525*28.972*28.928
12/27/2005 03:15:00*28.954*28.9475*28.961*28.943
12/27/2005 03:20:00*28.947*28.952*28.957*28.947
12/27/2005 03:25:00*28.959*28.9405*28.959*28.94
12/27/2005 03:30:00*28.946*28.935*28.946*28.935
12/27/2005 03:35:00*28.934*28.938*28.948*28.934
12/27/2005 03:40:00*28.939*28.95*28.951*28.938
12/27/2005 03:45:00*28.948*28.943*28.955*28.931
12/27/2005 03:50:00*28.9425*28.9375*28.947*28.9
12/27/2005 03:55:00*28.931*28.939*28.943*28.931
12/27/2005 04:00:00*28.941*28.9335*28.941*28.908
12/27/2005 04:05:00*28.933*28.925*28.9335*28.925
12/27/2005 04:10:00*28.929*28.9325*28.938*28.925
12/27/2005 04:15:00*28.922*28.91*28.94*28.878
12/27/2005 04:20:00*28.9025*28.91*28.92*28.89
12/27/2005 04:25:00*28.912*28.921*28.921*28.9025
12/27/2005 04:30:00*28.916*28.933*28.944*28.91
12/27/2005 04:35:00*28.932*28.927*28.935*28.927
12/27/2005 04:40:00*28.936*28.941*28.941*28.927
12/27/2005 04:45:00*28.934*28.934*28.941*28.9265
12/27/2005 04:50:00*28.931*28.928*28.934*28.877
12/27/2005 04:55:00*28.915*28.931*28.941*28.915
12/27/2005 05:00:00*28.9295*28.9275*28.936*28.883
12/27/2005 05:05:00*28.923*28.928*28.9375*28.923
12/27/2005 05:10:00*28.912*28.928*28.928*28.912
12/27/2005 05:15:00*28.926*28.9275*28.9305*28.92
12/27/2005 05:20:00*28.922*28.9325*28.937*28.922
12/27/2005 05:25:00*28.925*28.928*28.9325*28.903
12/27/2005 05:30:00*28.922*28.922*28.928*28.919
12/27/2005 05:35:00*28.922*28.927*28.93*28.922
12/27/2005 05:40:00*28.919*28.924*28.938*28.919
12/27/2005 05:45:00*28.928*28.927*28.938*28.878
12/27/2005 05:50:00*28.9275*28.93*28.93*28.887
12/27/2005 05:55:00*28.916*28.939*28.939*28.916
12/27/2005 06:00:00*28.935*28.943*28.948*28.93
12/27/2005 06:05:00*28.941*28.922*28.943*28.922
12/27/2005 06:10:00*28.952*28.9405*28.953*28.922
12/27/2005 06:15:00*28.943*28.937*28.952*28.931
12/27/2005 06:20:00*28.939*28.935*28.941*28.922
12/27/2005 06:25:00*28.938*28.929*28.944*28.929
12/27/2005 06:30:00*28.937*28.9395*28.948*28.929
12/27/2005 06:35:00*28.952*28.946*28.952*28.9395
12/27/2005 06:40:00*28.946*28.936*28.946*28.936
12/27/2005 06:45:00*28.946*28.9405*28.956*28.936
12/27/2005 06:50:00*28.937*28.94*28.959*28.937
12/27/2005 06:55:00*28.938*28.9365*28.94*28.929
12/27/2005 07:00:00*28.935*28.936*28.942*28.935
12/27/2005 07:05:00*28.934*28.93*28.94*28.93
12/27/2005 07:10:00*28.9305*28.9295*28.948*28.922
12/27/2005 07:15:00*28.932*28.933*28.933*28.927
12/27/2005 07:20:00*28.928*28.933*28.933*28.928
12/27/2005 07:25:00*28.928*28.93*28.935*28.928
12/27/2005 07:30:00*28.9335*28.933*28.936*28.93
12/27/2005 07:35:00*28.948*28.927*28.948*28.927
12/27/2005 07:40:00*28.934*28.943*28.943*28.927
12/27/2005 07:45:00*28.925*28.9305*28.943*28.925
12/27/2005 07:50:00*28.968*28.923*28.968*28.923
12/27/2005 07:55:00*28.931*28.93*28.934*28.923
12/27/2005 08:00:00*28.9425*28.9255*28.9425*28.9255
12/27/2005 08:05:00*28.929*28.936*28.9405*28.9255
12/27/2005 08:10:00*28.932*28.929*28.936*28.9275
12/27/2005 08:15:00*28.93*28.93*28.943*28.927
12/27/2005 08:20:00*28.93*28.9225*28.937*28.9225
12/27/2005 08:25:00*28.941*28.931*28.941*28.9225
12/27/2005 08:30:00*28.9315*28.9315*28.937*28.931
12/27/2005 08:35:00*28.934*28.932*28.941*28.9315
12/27/2005 08:40:00*28.929*28.931*28.932*28.928
12/27/2005 08:45:00*28.932*28.93*28.942*28.9245
12/27/2005 08:50:00*28.93*28.936*28.936*28.93
12/27/2005 08:55:00*28.945*28.931*28.945*28.931
12/27/2005 09:00:00*28.9245*28.94*28.942*28.9245
12/27/2005 09:05:00*28.942*28.931*28.942*28.9235
12/27/2005 09:10:00*28.93*28.929*28.941*28.929
12/27/2005 09:15:00*28.927*28.9275*28.941*28.9245
12/27/2005 09:20:00*28.93*28.929*28.931*28.9275
12/27/2005 09:25:00*28.932*28.9325*28.942*28.929
12/27/2005 09:30:00*28.927*28.9305*28.9325*28.927
12/27/2005 09:35:00*28.949*28.9475*28.96*28.928
12/27/2005 09:40:00*28.945*28.9525*28.958*28.945
12/27/2005 09:45:00*28.963*28.9455*28.963*28.944
12/27/2005 09:50:00*28.944*28.946*28.946*28.944
12/27/2005 09:55:00*28.942*28.948*28.956*28.942
12/27/2005 10:00:00*28.948*28.942*28.948*28.942
12/27/2005 10:05:00*28.949*28.9725*28.988*28.942
12/27/2005 10:10:00*28.977*28.963*28.99*28.938
12/27/2005 10:15:00*28.963*28.9605*28.973*28.96
12/27/2005 10:20:00*28.962*28.965*28.965*28.96
12/27/2005 10:25:00*28.964*28.97*28.97*28.962
12/27/2005 10:30:00*28.962*28.982*28.982*28.962
12/27/2005 10:35:00*28.967*28.959*28.982*28.957
12/27/2005 10:40:00*28.959*28.961*28.967*28.955
12/27/2005 10:45:00*28.958*28.958*28.961*28.957
12/27/2005 10:50:00*28.9685*28.96*28.9685*28.958
12/27/2005 10:55:00*28.961*28.955*28.962*28.952
12/27/2005 11:00:00*28.9555*28.9545*28.959*28.952
12/27/2005 11:05:00*28.9545*28.952*28.963*28.946
12/27/2005 11:10:00*28.962*28.953*28.963*28.952
12/27/2005 11:15:00*28.952*28.9515*28.977*28.948
12/27/2005 11:20:00*28.951*28.954*28.963*28.945
12/27/2005 11:25:00*28.954*28.957*28.957*28.954
12/27/2005 11:30:00*28.967*28.955*28.967*28.953
12/27/2005 11:35:00*28.965*28.945*28.965*28.945
12/27/2005 11:40:00*28.944*28.95*28.957*28.938
12/27/2005 11:45:00*28.949*28.95*28.953*28.945
12/27/2005 11:50:00*28.95*28.95*28.953*28.95
12/27/2005 11:55:00*28.954*28.951*28.954*28.95
12/27/2005 12:00:00*28.941*28.935*28.951*28.935
12/27/2005 12:05:00*28.949*28.951*28.951*28.935
12/27/2005 12:10:00*28.948*28.952*28.952*28.948
12/27/2005 12:15:00*28.95*28.95*28.952*28.947
12/27/2005 12:20:00*28.955*28.954*28.955*28.95
12/27/2005 12:25:00*28.953*28.96*28.96*28.953
12/27/2005 12:30:00*28.971*28.963*28.971*28.96
12/27/2005 12:35:00*28.959*28.961*28.963*28.959
12/27/2005 12:40:00*28.962*28.963*28.963*28.961
12/27/2005 12:45:00*28.961*28.96*28.963*28.96
12/27/2005 12:50:00*28.976*28.959*28.976*28.959
12/27/2005 12:55:00*28.963*28.96*28.963*28.959
12/27/2005 13:00:00*28.97*28.961*28.97*28.96
12/27/2005 13:05:00*28.96*28.955*28.964*28.955
12/27/2005 13:10:00*28.959*28.95*28.959*28.95
12/27/2005 13:15:00*28.965*28.966*28.966*28.95
12/27/2005 13:20:00*28.963*28.962*28.966*28.962
12/27/2005 13:25:00*28.967*28.959*28.967*28.958
12/27/2005 13:30:00*28.977*28.953*28.977*28.953
12/27/2005 13:35:00*28.962*28.975*28.976*28.953
12/27/2005 13:40:00*28.944*28.964*28.975*28.944
12/27/2005 13:45:00*28.966*28.962*28.966*28.958
12/27/2005 13:50:00*28.948*28.946*28.962*28.946
12/27/2005 13:55:00*28.965*28.963*28.965*28.944
12/27/2005 14:00:00*28.965*28.978*28.978*28.963
12/27/2005 14:05:00*28.959*28.962*28.978*28.956
12/27/2005 14:10:00*28.954*28.961*28.962*28.954
12/27/2005 14:15:00*28.948*28.962*28.962*28.948
12/27/2005 14:20:00*28.976*28.961*28.976*28.961
12/27/2005 14:25:00*28.97*28.956*28.97*28.951
12/27/2005 14:30:00*28.964*28.962*28.964*28.956
12/27/2005 14:35:00*28.952*28.948*28.962*28.943
12/27/2005 14:40:00*28.955*28.956*28.957*28.948
12/27/2005 14:45:00*28.957*28.955*28.957*28.944
12/27/2005 14:50:00*28.955*28.946*28.955*28.946
12/27/2005 14:55:00*28.956*28.902*28.956*28.902
12/27/2005 15:00:00*28.955*28.953*28.955*28.902
12/27/2005 15:05:00*28.957*28.958*28.958*28.953
12/27/2005 15:10:00*28.94*28.902*28.958*28.902
12/27/2005 15:15:00*28.942*28.955*28.958*28.902
12/27/2005 15:20:00*28.959*28.956*28.959*28.955
12/27/2005 15:25:00*28.94*28.963*28.963*28.94
12/27/2005 15:30:00*28.939*28.933*28.963*28.933
12/27/2005 15:35:00*28.937*28.9*28.938*28.9
12/27/2005 15:40:00*28.933*28.95*28.95*28.9
12/27/2005 15:45:00*28.941*28.95*28.953*28.936
12/27/2005 15:50:00*28.927*28.949*28.95*28.927
12/27/2005 15:55:00*28.952*28.953*28.953*28.949
12/27/2005 16:00:00*28.938*28.955*28.955*28.938
12/27/2005 16:05:00*28.954*28.958*28.958*28.954
12/27/2005 16:10:00*28.953*28.941*28.958*28.941
12/27/2005 16:15:00*28.953*28.955*28.958*28.941
12/27/2005 16:20:00*28.931*28.94*28.955*28.931
12/27/2005 16:25:00*28.954*28.958*28.958*28.94
12/27/2005 16:30:00*28.942*28.955*28.958*28.942
12/27/2005 16:35:00*28.973*28.923*28.973*28.923
12/27/2005 16:40:00*28.953*28.955*28.96*28.923
12/27/2005 16:45:00*28.958*28.955*28.958*28.952
12/27/2005 16:50:00*28.957*28.922*28.957*28.922
12/27/2005 16:55:00*28.964*28.956*28.964*28.922
12/27/2005 17:00:00*28.957*28.946*28.957*28.943
