12/15/2005 17:05:00*28.926*28.923*28.934*28.923
12/15/2005 17:10:00*28.93*28.924*28.93*28.923
12/15/2005 17:15:00*28.925*28.923*28.925*28.923
12/15/2005 17:20:00*28.928*28.924*28.928*28.923
12/15/2005 17:25:00*28.923*28.932*28.932*28.923
12/15/2005 17:30:00*28.925*28.9235*28.933*28.9235
12/15/2005 17:35:00*28.932*28.929*28.933*28.9235
12/15/2005 17:40:00*28.923*28.923*28.929*28.923
12/15/2005 17:45:00*28.933*28.928*28.933*28.923
12/15/2005 17:50:00*28.929*28.924*28.929*28.924
12/15/2005 17:55:00*28.921*28.928*28.928*28.921
12/15/2005 18:00:00*28.933*28.921*28.933*28.921
12/15/2005 18:05:00*28.926*28.931*28.934*28.921
12/15/2005 18:10:00*28.925*28.918*28.931*28.918
12/15/2005 18:15:00*28.928*28.936*28.936*28.918
12/15/2005 18:20:00*28.925*28.921*28.936*28.921
12/15/2005 18:25:00*28.929*28.925*28.929*28.921
12/15/2005 18:30:00*28.934*28.924*28.934*28.924
12/15/2005 18:35:00*28.93*28.924*28.93*28.923
12/15/2005 18:40:00*28.93*28.925*28.93*28.924
12/15/2005 18:45:00*28.923*28.93*28.93*28.923
12/15/2005 18:50:00*28.929*28.921*28.93*28.921
12/15/2005 18:55:00*28.926*28.925*28.929*28.921
12/15/2005 19:00:00*28.922*28.923*28.925*28.922
12/15/2005 19:05:00*28.925*28.924*28.925*28.92
12/15/2005 19:10:00*28.925*28.924*28.925*28.924
12/15/2005 19:15:00*28.925*28.925*28.925*28.924
12/15/2005 19:20:00*28.924*28.925*28.925*28.924
12/15/2005 19:25:00*28.929*28.933*28.933*28.924
12/15/2005 19:30:00*28.935*28.924*28.935*28.924
12/15/2005 19:35:00*28.925*28.922*28.925*28.922
12/15/2005 19:40:00*28.922*28.933*28.933*28.922
12/15/2005 19:45:00*28.921*28.929*28.933*28.921
12/15/2005 19:50:00*28.931*28.931*28.931*28.929
12/15/2005 19:55:00*28.923*28.926*28.931*28.923
12/15/2005 20:00:00*28.926*28.926*28.926*28.926
12/15/2005 20:05:00*28.931*28.926*28.931*28.926
12/15/2005 20:10:00*28.924*28.924*28.926*28.924
12/15/2005 20:15:00*28.924*28.93*28.93*28.924
12/15/2005 20:20:00*28.931*28.924*28.931*28.924
12/15/2005 20:25:00*28.925*28.933*28.933*28.924
12/15/2005 20:30:00*28.925*28.933*28.933*28.925
12/15/2005 20:35:00*28.92*28.93*28.933*28.92
12/15/2005 20:40:00*28.932*28.931*28.932*28.93
12/15/2005 20:45:00*28.923*28.933*28.933*28.923
12/15/2005 20:50:00*28.923*28.925*28.933*28.923
12/15/2005 20:55:00*28.926*28.926*28.93*28.925
12/15/2005 21:00:00*28.927*28.924*28.927*28.924
12/15/2005 21:05:00*28.926*28.93*28.93*28.924
12/15/2005 21:10:00*28.926*28.928*28.93*28.926
12/15/2005 21:15:00*28.929*28.925*28.929*28.925
12/15/2005 21:20:00*28.924*28.922*28.925*28.922
12/15/2005 21:25:00*28.925*28.925*28.925*28.922
12/15/2005 21:30:00*28.93*28.93*28.93*28.925
12/15/2005 21:35:00*28.926*28.926*28.93*28.926
12/15/2005 21:40:00*28.924*28.923*28.926*28.923
12/15/2005 21:45:00*28.93*28.931*28.931*28.923
12/15/2005 21:50:00*28.93*28.923*28.931*28.923
12/15/2005 21:55:00*28.931*28.932*28.932*28.923
12/15/2005 22:00:00*28.931*28.926*28.932*28.926
12/15/2005 22:05:00*28.93*28.926*28.93*28.926
12/15/2005 22:10:00*28.932*28.921*28.932*28.921
12/15/2005 22:15:00*28.929*28.923*28.929*28.921
12/15/2005 22:20:00*28.93*28.932*28.932*28.923
12/15/2005 22:25:00*28.923*28.93*28.932*28.923
12/15/2005 22:30:00*28.929*28.923*28.93*28.923
12/15/2005 22:35:00*28.931*28.931*28.932*28.923
12/15/2005 22:40:00*28.923*28.925*28.931*28.923
12/15/2005 22:45:00*28.926*28.933*28.933*28.925
12/15/2005 22:50:00*28.927*28.931*28.933*28.927
12/15/2005 22:55:00*28.933*28.928*28.933*28.928
12/15/2005 23:00:00*28.932*28.924*28.932*28.924
12/15/2005 23:05:00*28.931*28.93*28.931*28.924
12/15/2005 23:10:00*28.931*28.929*28.931*28.929
12/15/2005 23:15:00*28.932*28.923*28.932*28.923
12/15/2005 23:20:00*28.932*28.93*28.932*28.923
12/15/2005 23:25:00*28.932*28.932*28.932*28.929
12/15/2005 23:30:00*28.93*28.926*28.932*28.926
12/15/2005 23:35:00*28.932*28.921*28.932*28.921
12/15/2005 23:40:00*28.931*28.926*28.931*28.921
12/15/2005 23:45:00*28.925*28.929*28.929*28.922
12/15/2005 23:50:00*28.929*28.919*28.929*28.919
12/15/2005 23:55:00*28.934*28.926*28.934*28.919
12/16/2005 00:00:00*28.929*28.924*28.935*28.924
12/16/2005 00:05:00*28.932*28.93*28.932*28.924
12/16/2005 00:10:00*28.932*28.93*28.932*28.93
12/16/2005 00:15:00*28.923*28.93*28.934*28.923
12/16/2005 00:20:00*28.93*28.93*28.93*28.93
12/16/2005 00:25:00*28.935*28.919*28.935*28.919
12/16/2005 00:30:00*28.929*28.925*28.929*28.919
12/16/2005 00:35:00*28.923*28.93*28.93*28.905
12/16/2005 00:40:00*28.929*28.927*28.93*28.927
12/16/2005 00:45:00*28.922*28.922*28.931*28.922
12/16/2005 00:50:00*28.926*28.924*28.926*28.922
12/16/2005 00:55:00*28.925*28.926*28.926*28.924
12/16/2005 01:00:00*28.926*28.924*28.926*28.924
12/16/2005 01:05:00*28.93*28.924*28.93*28.924
12/16/2005 01:10:00*28.927*28.935*28.935*28.924
12/16/2005 01:15:00*28.925*28.926*28.935*28.925
12/16/2005 01:20:00*28.929*28.935*28.935*28.926
12/16/2005 01:25:00*28.926*28.926*28.935*28.926
12/16/2005 01:30:00*28.925*28.93*28.93*28.925
12/16/2005 01:35:00*28.925*28.924*28.93*28.924
12/16/2005 01:40:00*28.922*28.925*28.925*28.922
12/16/2005 01:45:00*28.931*28.934*28.934*28.925
12/16/2005 01:50:00*28.933*28.93*28.934*28.93
12/16/2005 01:55:00*28.929*28.928*28.93*28.928
12/16/2005 02:00:00*28.933*28.942*28.942*28.928
12/16/2005 02:05:00*28.925*28.927*28.942*28.922
12/16/2005 02:10:00*28.93*28.93*28.932*28.927
12/16/2005 02:15:00*28.924*28.932*28.935*28.923
12/16/2005 02:20:00*28.934*28.935*28.935*28.932
12/16/2005 02:25:00*28.933*28.934*28.94*28.932
12/16/2005 02:30:00*28.939*28.9365*28.939*28.934
12/16/2005 02:35:00*28.938*28.929*28.938*28.929
12/16/2005 02:40:00*28.934*28.934*28.9425*28.91
12/16/2005 02:45:00*28.929*28.9545*28.9545*28.928
12/16/2005 02:50:00*28.952*28.959*28.959*28.952
12/16/2005 02:55:00*28.951*28.965*28.965*28.949
12/16/2005 03:00:00*28.961*28.96*28.971*28.955
12/16/2005 03:05:00*28.957*28.955*28.968*28.952
12/16/2005 03:10:00*28.9625*28.957*28.9625*28.9465
12/16/2005 03:15:00*28.954*28.943*28.958*28.942
12/16/2005 03:20:00*28.946*28.955*28.955*28.943
12/16/2005 03:25:00*28.943*28.948*28.955*28.943
12/16/2005 03:30:00*28.9485*28.952*28.958*28.9425
12/16/2005 03:35:00*28.955*28.952*28.959*28.95
12/16/2005 03:40:00*28.953*28.965*28.9715*28.94
12/16/2005 03:45:00*28.964*28.967*28.97*28.964
12/16/2005 03:50:00*28.969*28.972*28.972*28.967
12/16/2005 03:55:00*28.964*28.967*28.972*28.964
12/16/2005 04:00:00*28.966*28.967*28.968*28.963
12/16/2005 04:05:00*28.966*28.957*28.969*28.957
12/16/2005 04:10:00*28.955*28.95*28.957*28.945
12/16/2005 04:15:00*28.957*28.95*28.957*28.945
12/16/2005 04:20:00*28.947*28.958*28.958*28.947
12/16/2005 04:25:00*28.96*28.957*28.96*28.951
12/16/2005 04:30:00*28.959*28.97*28.973*28.957
12/16/2005 04:35:00*28.971*28.974*28.975*28.953
12/16/2005 04:40:00*28.978*28.967*28.978*28.967
12/16/2005 04:45:00*28.972*28.966*28.972*28.96
12/16/2005 04:50:00*28.962*28.9625*28.966*28.962
12/16/2005 04:55:00*28.965*28.966*28.97*28.9625
12/16/2005 05:00:00*28.978*28.971*28.978*28.966
12/16/2005 05:05:00*28.97*28.979*28.979*28.968
12/16/2005 05:10:00*28.973*28.972*28.979*28.97
12/16/2005 05:15:00*28.972*28.972*28.974*28.969
12/16/2005 05:20:00*28.972*28.978*28.98*28.972
12/16/2005 05:25:00*28.976*28.982*28.984*28.97
12/16/2005 05:30:00*28.98*28.991*28.991*28.98
12/16/2005 05:35:00*28.987*28.98*28.991*28.979
12/16/2005 05:40:00*28.98*28.985*28.9855*28.98
12/16/2005 05:45:00*28.976*28.979*28.985*28.975
12/16/2005 05:50:00*28.974*28.981*28.981*28.974
12/16/2005 05:55:00*28.981*28.979*28.982*28.975
12/16/2005 06:00:00*28.978*28.9705*28.979*28.9705
12/16/2005 06:05:00*28.979*28.981*28.987*28.9705
12/16/2005 06:10:00*28.969*28.9865*28.9865*28.969
12/16/2005 06:15:00*28.98*28.978*28.9865*28.977
12/16/2005 06:20:00*28.977*28.974*28.98*28.973
12/16/2005 06:25:00*28.975*28.974*28.975*28.963
12/16/2005 06:30:00*28.973*28.97*28.974*28.97
12/16/2005 06:35:00*28.971*28.965*28.972*28.962
12/16/2005 06:40:00*28.9665*28.974*28.974*28.965
12/16/2005 06:45:00*28.972*28.972*28.977*28.969
12/16/2005 06:50:00*28.974*28.977*28.977*28.969
12/16/2005 06:55:00*28.979*28.971*28.979*28.958
12/16/2005 07:00:00*28.971*28.969*28.972*28.968
12/16/2005 07:05:00*28.967*28.957*28.975*28.957
12/16/2005 07:10:00*28.968*28.965*28.97*28.957
12/16/2005 07:15:00*28.968*28.97*28.97*28.965
12/16/2005 07:20:00*28.9655*28.9785*28.9785*28.9655
12/16/2005 07:25:00*28.97*28.997*29.01*28.97
12/16/2005 07:30:00*29.002*28.997*29.005*28.997
12/16/2005 07:35:00*28.997*29.017*29.025*28.997
12/16/2005 07:40:00*29.015*29.017*29.0195*29.015
12/16/2005 07:45:00*29.021*29.017*29.022*29.012
12/16/2005 07:50:00*29.015*29.018*29.02*29.012
12/16/2005 07:55:00*29.017*29.04*29.072*29.017
12/16/2005 08:00:00*29.042*29.045*29.055*29.035
12/16/2005 08:05:00*29.047*29.027*29.047*29.005
12/16/2005 08:10:00*29.028*29.025*29.035*29.02
12/16/2005 08:15:00*29.029*29.025*29.029*29.02
12/16/2005 08:20:00*29.003*29.028*29.028*29.003
12/16/2005 08:25:00*29.029*29.031*29.033*29.023
12/16/2005 08:30:00*29.027*29.03*29.031*29.027
12/16/2005 08:35:00*29.03*29.031*29.035*29.028
12/16/2005 08:40:00*29.015*29.033*29.038*29.015
12/16/2005 08:45:00*29.033*29.037*29.041*29.028
12/16/2005 08:50:00*29.04*29.048*29.048*29.037
12/16/2005 08:55:00*29.041*29.037*29.048*29.032
12/16/2005 09:00:00*29.034*29.047*29.047*29.034
12/16/2005 09:05:00*29.048*29.056*29.057*29.027
12/16/2005 09:10:00*29.06*29.045*29.065*29.033
12/16/2005 09:15:00*29.047*29.043*29.047*29.042
12/16/2005 09:20:00*29.04*29.04*29.043*29.04
12/16/2005 09:25:00*29.046*29.038*29.046*29.038
12/16/2005 09:30:00*29.038*29.04*29.04*29.008
12/16/2005 09:35:00*29.031*29.022*29.04*29.02
12/16/2005 09:40:00*29.022*29.017*29.023*29.017
12/16/2005 09:45:00*29.022*29.02*29.04*29.017
12/16/2005 09:50:00*29.021*29.016*29.023*29.016
12/16/2005 09:55:00*29.018*29.018*29.021*29.013
12/16/2005 10:00:00*29.021*29.015*29.021*29.012
12/16/2005 10:05:00*29.011*28.997*29.016*28.983
12/16/2005 10:10:00*28.994*28.995*29.004*28.988
12/16/2005 10:15:00*28.997*28.99*29.04*28.987
12/16/2005 10:20:00*28.99*28.993*28.993*28.989
12/16/2005 10:25:00*28.992*29.022*29.022*28.978
12/16/2005 10:30:00*29.017*29.0025*29.03*28.985
12/16/2005 10:35:00*29.004*29.015*29.015*29.0025
12/16/2005 10:40:00*29.014*29.015*29.015*29.012
12/16/2005 10:45:00*29.012*29.013*29.02*29.009
12/16/2005 10:50:00*29.017*29.018*29.018*29.013
12/16/2005 10:55:00*29.02*29.017*29.0305*29.012
12/16/2005 11:00:00*29.007*29.0195*29.0195*29.007
12/16/2005 11:05:00*29.014*29.021*29.021*29.006
12/16/2005 11:10:00*29.0165*29.0175*29.021*29.015
12/16/2005 11:15:00*29.02*29.018*29.02*29.014
12/16/2005 11:20:00*29.017*29.019*29.019*29.017
12/16/2005 11:25:00*29.0205*29.0255*29.0255*29.017
12/16/2005 11:30:00*29.014*29.016*29.0255*29.014
12/16/2005 11:35:00*29.014*29.02*29.02*29.014
12/16/2005 11:40:00*29.02*29.0255*29.0255*29.0105
12/16/2005 11:45:00*29.021*29.009*29.0255*28.997
12/16/2005 11:50:00*29.003*29.02*29.023*29.003
12/16/2005 11:55:00*29.021*29.02*29.023*29.012
12/16/2005 12:00:00*29.017*29.019*29.028*29.017
12/16/2005 12:05:00*29.016*29.019*29.02*29.016
12/16/2005 12:10:00*29.015*29.04*29.04*29.015
12/16/2005 12:15:00*29.026*29.027*29.04*29.026
12/16/2005 12:20:00*29.027*29.04*29.04*29.025
12/16/2005 12:25:00*29.038*29.041*29.041*29.035
12/16/2005 12:30:00*29.035*29.03*29.041*29.027
12/16/2005 12:35:00*29.028*29.026*29.03*29.026
12/16/2005 12:40:00*29.022*29.027*29.032*29.019
12/16/2005 12:45:00*29.027*29.031*29.032*29.026
12/16/2005 12:50:00*29.028*29.033*29.033*29.028
12/16/2005 12:55:00*29.027*29.028*29.033*29.027
12/16/2005 13:00:00*29.028*29.028*29.029*29.028
12/16/2005 13:05:00*29.031*29.029*29.031*29.028
12/16/2005 13:10:00*29.029*29.028*29.029*29.026
12/16/2005 13:15:00*29.025*29.03*29.03*29.025
12/16/2005 13:20:00*29.029*29.028*29.03*29.028
12/16/2005 13:25:00*29.028*29.029*29.029*29.024
12/16/2005 13:30:00*29.029*29.032*29.035*29.028
12/16/2005 13:35:00*29.039*29.035*29.039*29.027
12/16/2005 13:40:00*29.035*29.033*29.035*29.028
12/16/2005 13:45:00*29.031*29.033*29.033*29.028
12/16/2005 13:50:00*29.039*29.036*29.039*29.033
12/16/2005 13:55:00*29.038*29.038*29.038*29.036
12/16/2005 14:00:00*29.038*29.028*29.038*29.028
12/16/2005 14:05:00*29.034*29.035*29.041*29.028
12/16/2005 14:10:00*29.035*29.026*29.035*29.026
12/16/2005 14:15:00*29.034*29.032*29.04*29.026
12/16/2005 14:20:00*29.032*29.036*29.036*29.032
12/16/2005 14:25:00*29.028*29.03*29.036*29.027
12/16/2005 14:30:00*29.03*29.03*29.034*29.03
12/16/2005 14:35:00*29.03*29.029*29.036*29.029
12/16/2005 14:40:00*29.024*29.028*29.029*29.024
12/16/2005 14:45:00*29.027*29.028*29.031*29.02
12/16/2005 14:50:00*29.028*29.026*29.028*29.026
12/16/2005 14:55:00*29.017*29.019*29.034*29.017
12/16/2005 15:00:00*29.019*29.028*29.028*29.019
12/16/2005 15:05:00*29.026*29.025*29.028*29.025
12/16/2005 15:10:00*29.025*29.028*29.028*29.025
12/16/2005 15:15:00*29.029*29.027*29.029*29.021
12/16/2005 15:20:00*29.027*29.007*29.032*29.004
12/16/2005 15:25:00*29.007*29.011*29.011*29.007
12/16/2005 15:30:00*29.011*29.013*29.036*29.008
12/16/2005 15:35:00*29.013*29.02*29.02*29.013
12/16/2005 15:40:00*29.02*29.016*29.0225*29.016
12/16/2005 15:45:00*29.021*29.029*29.029*29.016
12/16/2005 15:50:00*29.029*29.028*29.031*29.028
12/16/2005 15:55:00*29.033*29.026*29.033*29.022
12/16/2005 16:00:00*29.026*29.022*29.026*29.022
12/16/2005 16:05:00*29.022*29.031*29.032*29.021
12/16/2005 16:10:00*29.023*29.021*29.031*29.013
12/16/2005 16:15:00*29.013*29.019*29.021*29.013
12/16/2005 16:20:00*29.019*29.004*29.021*28.998
12/16/2005 16:25:00*29.007*29.016*29.016*29.004
12/16/2005 16:35:00*29.013*29.016*29.016*29.013
12/16/2005 16:40:00*29.016*29.019*29.019*29.009
12/16/2005 16:45:00*29.016*29.016*29.021*29.016
12/16/2005 16:50:00*29.016*29.007*29.016*29.007
12/16/2005 16:55:00*29.014*29.009*29.014*29.007
12/16/2005 17:00:00*29.009*29.016*29.016*29.009
