12/14/2005 17:05:00*28.964*28.969*28.969*28.964
12/14/2005 17:10:00*28.9675*28.9675*28.969*28.9675
12/14/2005 17:15:00*28.964*28.967*28.969*28.964
12/14/2005 17:20:00*28.967*28.966*28.967*28.966
12/14/2005 17:25:00*28.966*28.969*28.969*28.966
12/14/2005 17:30:00*28.969*28.9675*28.969*28.9675
12/14/2005 17:35:00*28.97*28.967*28.97*28.967
12/14/2005 17:40:00*28.967*28.965*28.967*28.965
12/14/2005 17:45:00*28.969*28.9675*28.969*28.964
12/14/2005 17:50:00*28.9675*28.968*28.974*28.9675
12/14/2005 17:55:00*28.967*28.968*28.968*28.967
12/14/2005 18:00:00*28.968*28.97*28.97*28.968
12/14/2005 18:05:00*28.969*28.969*28.97*28.964
12/14/2005 18:10:00*28.969*28.967*28.969*28.964
12/14/2005 18:15:00*28.97*28.9705*28.9705*28.967
12/14/2005 18:20:00*28.967*28.967*28.9705*28.967
12/14/2005 18:25:00*28.969*28.968*28.97*28.967
12/14/2005 18:30:00*28.968*28.967*28.975*28.967
12/14/2005 18:35:00*28.968*28.969*28.969*28.967
12/14/2005 18:40:00*28.969*28.967*28.97*28.967
12/14/2005 18:45:00*28.972*28.9675*28.972*28.967
12/14/2005 18:50:00*28.97*28.969*28.97*28.9675
12/14/2005 18:55:00*28.97*28.969*28.975*28.969
12/14/2005 19:00:00*28.969*28.97*28.97*28.969
12/14/2005 19:05:00*28.976*28.966*28.976*28.966
12/14/2005 19:10:00*28.969*28.966*28.969*28.966
12/14/2005 19:15:00*28.968*28.968*28.971*28.966
12/14/2005 19:20:00*28.968*28.968*28.968*28.968
12/14/2005 19:25:00*28.97*28.969*28.97*28.968
12/14/2005 19:30:00*28.967*28.972*28.972*28.967
12/14/2005 19:35:00*28.97*28.972*28.972*28.969
12/14/2005 19:40:00*28.971*28.969*28.972*28.969
12/14/2005 19:45:00*28.97*28.967*28.97*28.964
12/14/2005 19:50:00*28.966*28.966*28.967*28.966
12/14/2005 19:55:00*28.97*28.969*28.97*28.966
12/14/2005 20:00:00*28.968*28.968*28.969*28.968
12/14/2005 20:05:00*28.965*28.969*28.973*28.965
12/14/2005 20:10:00*28.968*28.967*28.969*28.967
12/14/2005 20:15:00*28.968*28.967*28.97*28.964
12/14/2005 20:20:00*28.968*28.968*28.968*28.967
12/14/2005 20:25:00*28.968*28.968*28.968*28.963
12/14/2005 20:30:00*28.967*28.966*28.968*28.966
12/14/2005 20:35:00*28.967*28.971*28.971*28.966
12/14/2005 20:40:00*28.967*28.968*28.971*28.967
12/14/2005 20:45:00*28.968*28.968*28.971*28.968
12/14/2005 20:50:00*28.968*28.968*28.968*28.968
12/14/2005 20:55:00*28.966*28.968*28.968*28.966
12/14/2005 21:00:00*28.966*28.971*28.971*28.966
12/14/2005 21:05:00*28.968*28.967*28.971*28.966
12/14/2005 21:10:00*28.971*28.968*28.971*28.967
12/14/2005 21:15:00*28.967*28.969*28.969*28.966
12/14/2005 21:20:00*28.968*28.969*28.969*28.968
12/14/2005 21:25:00*28.968*28.968*28.973*28.968
12/14/2005 21:30:00*28.967*28.968*28.968*28.967
12/14/2005 21:35:00*28.969*28.968*28.969*28.968
12/14/2005 21:40:00*28.972*28.968*28.972*28.968
12/14/2005 21:45:00*28.971*28.964*28.972*28.964
12/14/2005 21:50:00*28.967*28.967*28.967*28.964
12/14/2005 21:55:00*28.968*28.968*28.968*28.967
12/14/2005 22:00:00*28.968*28.968*28.968*28.968
12/14/2005 22:05:00*28.967*28.967*28.969*28.967
12/14/2005 22:10:00*28.966*28.973*28.973*28.966
12/14/2005 22:15:00*28.969*28.967*28.973*28.962
12/14/2005 22:20:00*28.969*28.97*28.97*28.967
12/14/2005 22:25:00*28.968*28.968*28.97*28.963
12/14/2005 22:30:00*28.966*28.966*28.968*28.966
12/14/2005 22:35:00*28.97*28.967*28.971*28.966
12/14/2005 22:40:00*28.968*28.967*28.968*28.967
12/14/2005 22:45:00*28.968*28.964*28.969*28.964
12/14/2005 22:50:00*28.967*28.967*28.967*28.964
12/14/2005 22:55:00*28.964*28.969*28.97*28.964
12/14/2005 23:00:00*28.969*28.969*28.969*28.969
12/14/2005 23:05:00*28.966*28.967*28.969*28.965
12/14/2005 23:10:00*28.966*28.97*28.97*28.966
12/14/2005 23:15:00*28.966*28.967*28.97*28.964
12/14/2005 23:20:00*28.97*28.966*28.97*28.966
12/14/2005 23:25:00*28.967*28.967*28.969*28.966
12/14/2005 23:30:00*28.966*28.966*28.967*28.966
12/14/2005 23:35:00*28.97*28.97*28.97*28.966
12/14/2005 23:40:00*28.968*28.965*28.97*28.965
12/14/2005 23:45:00*28.972*28.967*28.972*28.964
12/14/2005 23:50:00*28.972*28.964*28.972*28.964
12/14/2005 23:55:00*28.969*28.967*28.969*28.964
12/15/2005 00:00:00*28.966*28.967*28.967*28.964
12/15/2005 00:05:00*28.966*28.967*28.97*28.966
12/15/2005 00:10:00*28.967*28.97*28.97*28.967
12/15/2005 00:15:00*28.967*28.968*28.971*28.967
12/15/2005 00:20:00*28.967*28.967*28.968*28.967
12/15/2005 00:25:00*28.969*28.97*28.97*28.967
12/15/2005 00:30:00*28.969*28.968*28.97*28.968
12/15/2005 00:35:00*28.974*28.966*28.974*28.943
12/15/2005 00:40:00*28.966*28.969*28.969*28.966
12/15/2005 00:45:00*28.968*28.964*28.97*28.964
12/15/2005 00:50:00*28.967*28.968*28.974*28.964
12/15/2005 00:55:00*28.967*28.966*28.968*28.966
12/15/2005 01:00:00*28.968*28.968*28.968*28.966
12/15/2005 01:05:00*28.969*28.974*28.974*28.968
12/15/2005 01:10:00*28.969*28.977*28.977*28.967
12/15/2005 01:15:00*28.969*28.968*28.977*28.968
12/15/2005 01:20:00*28.97*28.969*28.97*28.967
12/15/2005 01:25:00*28.97*28.97*28.97*28.967
12/15/2005 01:30:00*28.968*28.978*28.978*28.968
12/15/2005 01:35:00*28.978*28.968*28.978*28.964
12/15/2005 01:40:00*28.968*28.9515*28.969*28.9515
12/15/2005 01:45:00*28.969*28.968*28.971*28.9515
12/15/2005 01:50:00*28.968*28.968*28.968*28.968
12/15/2005 01:55:00*28.969*28.97*28.9795*28.968
12/15/2005 02:00:00*28.97*28.97*28.97*28.964
12/15/2005 02:05:00*28.9765*28.977*28.977*28.97
12/15/2005 02:10:00*28.957*28.967*28.977*28.957
12/15/2005 02:15:00*28.965*28.968*28.971*28.9615
12/15/2005 02:20:00*28.967*28.955*28.968*28.955
12/15/2005 02:25:00*28.97*28.972*28.9765*28.955
12/15/2005 02:30:00*28.972*28.975*28.975*28.961
12/15/2005 02:35:00*28.976*28.985*28.985*28.9675
12/15/2005 02:40:00*28.979*28.98*28.985*28.979
12/15/2005 02:45:00*28.979*28.982*28.982*28.975
12/15/2005 02:50:00*28.987*28.979*28.987*28.979
12/15/2005 02:55:00*28.983*28.985*28.985*28.979
12/15/2005 03:00:00*28.981*28.986*28.986*28.981
12/15/2005 03:05:00*28.979*28.985*28.986*28.96
12/15/2005 03:10:00*28.98*28.97*28.985*28.945
12/15/2005 03:15:00*28.972*28.9785*28.98*28.97
12/15/2005 03:20:00*28.967*28.969*28.9785*28.966
12/15/2005 03:25:00*28.967*28.967*28.97*28.959
12/15/2005 03:30:00*28.962*28.96*28.969*28.96
12/15/2005 03:35:00*28.958*28.975*28.975*28.958
12/15/2005 03:40:00*28.961*28.957*28.975*28.957
12/15/2005 03:45:00*28.95*28.96*28.9705*28.89
12/15/2005 03:50:00*28.96*28.952*28.9665*28.952
12/15/2005 03:55:00*28.962*28.964*28.964*28.952
12/15/2005 04:00:00*28.9665*28.967*28.968*28.958
12/15/2005 04:05:00*28.9755*28.967*28.9755*28.967
12/15/2005 04:10:00*28.97*28.974*28.992*28.953
12/15/2005 04:15:00*28.976*28.978*28.981*28.973
12/15/2005 04:20:00*28.975*28.977*28.985*28.975
12/15/2005 04:25:00*28.977*28.9815*28.984*28.9655
12/15/2005 04:30:00*28.975*28.9775*28.9815*28.974
12/15/2005 04:35:00*28.983*28.975*28.9885*28.969
12/15/2005 04:40:00*28.9825*28.972*28.9825*28.962
12/15/2005 04:45:00*28.977*28.975*28.979*28.964
12/15/2005 04:50:00*28.976*28.982*28.985*28.967
12/15/2005 04:55:00*28.977*28.978*28.983*28.974
12/15/2005 05:00:00*28.978*28.977*28.9795*28.973
12/15/2005 05:05:00*28.972*28.988*28.988*28.972
12/15/2005 05:10:00*28.977*28.977*28.988*28.974
12/15/2005 05:15:00*28.972*28.98*28.987*28.972
12/15/2005 05:20:00*28.982*28.9745*28.993*28.9745
12/15/2005 05:25:00*28.983*28.982*28.989*28.974
12/15/2005 05:30:00*28.98*28.96*28.988*28.928
12/15/2005 05:35:00*28.96*28.97*28.977*28.96
12/15/2005 05:40:00*28.975*28.97*28.978*28.96
12/15/2005 05:45:00*28.969*28.972*28.973*28.965
12/15/2005 05:50:00*28.9775*28.963*28.9775*28.963
12/15/2005 05:55:00*28.974*28.974*28.9785*28.963
12/15/2005 06:00:00*28.972*28.965*28.9755*28.962
12/15/2005 06:05:00*28.966*28.963*28.966*28.961
12/15/2005 06:10:00*28.959*28.968*28.972*28.959
12/15/2005 06:15:00*28.965*28.9665*28.968*28.9565
12/15/2005 06:20:00*28.9665*28.964*28.977*28.963
12/15/2005 06:25:00*28.967*28.962*28.973*28.959
12/15/2005 06:30:00*28.965*28.9735*28.9735*28.957
12/15/2005 06:35:00*28.969*28.96*28.9735*28.96
12/15/2005 06:40:00*28.962*28.957*28.9685*28.957
12/15/2005 06:45:00*28.969*28.957*28.9725*28.952
12/15/2005 06:50:00*28.954*28.959*28.959*28.949
12/15/2005 06:55:00*28.958*28.957*28.9655*28.948
12/15/2005 07:00:00*28.952*28.949*28.957*28.949
12/15/2005 07:05:00*28.951*28.957*28.9605*28.949
12/15/2005 07:10:00*28.9665*28.9515*28.9665*28.9515
12/15/2005 07:15:00*28.962*28.955*28.975*28.9515
12/15/2005 07:20:00*28.96*28.961*28.9655*28.955
12/15/2005 07:25:00*28.962*28.9495*28.965*28.9495
12/15/2005 07:30:00*28.967*28.963*28.967*28.9495
12/15/2005 07:35:00*28.96*28.973*28.989*28.96
12/15/2005 07:40:00*28.9555*28.959*28.979*28.9555
12/15/2005 07:45:00*28.958*28.928*28.978*28.925
12/15/2005 07:50:00*28.933*28.9455*28.953*28.928
12/15/2005 07:55:00*28.939*28.933*28.957*28.926
12/15/2005 08:00:00*28.936*28.938*28.95*28.926
12/15/2005 08:05:00*28.938*28.9355*28.955*28.933
12/15/2005 08:10:00*28.9355*28.949*28.949*28.9355
12/15/2005 08:15:00*28.937*28.943*28.952*28.937
12/15/2005 08:20:00*28.95*28.96*28.9635*28.943
12/15/2005 08:25:00*28.954*28.953*28.97*28.951
12/15/2005 08:30:00*28.96*28.963*28.9725*28.951
12/15/2005 08:35:00*28.955*28.956*28.9635*28.955
12/15/2005 08:40:00*28.972*28.952*28.9785*28.952
12/15/2005 08:45:00*28.956*28.961*28.961*28.949
12/15/2005 08:50:00*28.956*28.955*28.973*28.94
12/15/2005 08:55:00*28.958*28.9585*28.9595*28.95
12/15/2005 09:00:00*28.963*28.966*28.966*28.947
12/15/2005 09:05:00*28.959*28.951*28.966*28.951
12/15/2005 09:10:00*28.952*28.953*28.97*28.949
12/15/2005 09:15:00*28.969*28.954*28.969*28.952
12/15/2005 09:20:00*28.952*28.963*28.9685*28.95
12/15/2005 09:25:00*28.973*28.974*28.9775*28.953
12/15/2005 09:30:00*28.975*28.976*28.976*28.953
12/15/2005 09:35:00*28.956*28.952*28.976*28.948
12/15/2005 09:40:00*28.9585*28.964*28.9685*28.951
12/15/2005 09:45:00*28.952*28.9615*28.964*28.94
12/15/2005 09:50:00*28.945*28.948*28.9615*28.923
12/15/2005 09:55:00*28.94*28.951*28.951*28.94
12/15/2005 10:00:00*28.949*28.95*28.954*28.933
12/15/2005 10:05:00*28.952*28.947*28.959*28.944
12/15/2005 10:10:00*28.942*28.946*28.9475*28.94
12/15/2005 10:15:00*28.944*28.951*28.9535*28.941
12/15/2005 10:20:00*28.945*28.941*28.951*28.94
12/15/2005 10:25:00*28.946*28.954*28.954*28.938
12/15/2005 10:30:00*28.94*28.929*28.954*28.929
12/15/2005 10:35:00*28.928*28.945*28.945*28.908
12/15/2005 10:40:00*28.929*28.927*28.945*28.927
12/15/2005 10:45:00*28.93*28.932*28.9425*28.927
12/15/2005 10:50:00*28.919*28.929*28.937*28.919
12/15/2005 10:55:00*28.933*28.9355*28.9355*28.929
12/15/2005 11:00:00*28.927*28.917*28.942*28.917
12/15/2005 11:05:00*28.917*28.917*28.922*28.878
12/15/2005 11:10:00*28.914*28.922*28.927*28.914
12/15/2005 11:15:00*28.93*28.926*28.93*28.919
12/15/2005 11:20:00*28.922*28.927*28.932*28.9165
12/15/2005 11:25:00*28.928*28.93*28.936*28.924
12/15/2005 11:30:00*28.921*28.93*28.93*28.921
12/15/2005 11:35:00*28.931*28.932*28.932*28.9225
12/15/2005 11:40:00*28.932*28.9335*28.9335*28.926
12/15/2005 11:45:00*28.93*28.925*28.9335*28.925
12/15/2005 11:50:00*28.937*28.9215*28.942*28.9215
12/15/2005 11:55:00*28.929*28.927*28.93*28.9215
12/15/2005 12:00:00*28.93*28.93*28.938*28.927
12/15/2005 12:05:00*28.936*28.934*28.937*28.93
12/15/2005 12:10:00*28.934*28.93*28.938*28.93
12/15/2005 12:15:00*28.935*28.928*28.935*28.928
12/15/2005 12:20:00*28.9285*28.921*28.93*28.921
12/15/2005 12:25:00*28.918*28.921*28.928*28.918
12/15/2005 12:30:00*28.925*28.925*28.925*28.921
12/15/2005 12:35:00*28.92*28.92*28.925*28.92
12/15/2005 12:40:00*28.92*28.925*28.928*28.92
12/15/2005 12:45:00*28.927*28.925*28.927*28.925
12/15/2005 12:50:00*28.924*28.924*28.925*28.924
12/15/2005 12:55:00*28.929*28.933*28.933*28.924
12/15/2005 13:00:00*28.922*28.926*28.933*28.922
12/15/2005 13:05:00*28.925*28.928*28.9285*28.923
12/15/2005 13:10:00*28.929*28.932*28.932*28.928
12/15/2005 13:15:00*28.925*28.926*28.932*28.925
12/15/2005 13:20:00*28.929*28.927*28.947*28.924
12/15/2005 13:25:00*28.922*28.927*28.927*28.922
12/15/2005 13:30:00*28.933*28.927*28.933*28.927
12/15/2005 13:35:00*28.924*28.925*28.927*28.924
12/15/2005 13:40:00*28.931*28.932*28.932*28.925
12/15/2005 13:45:00*28.93*28.928*28.932*28.925
12/15/2005 13:50:00*28.93*28.924*28.93*28.924
12/15/2005 13:55:00*28.925*28.925*28.933*28.924
12/15/2005 14:00:00*28.924*28.922*28.925*28.922
12/15/2005 14:05:00*28.928*28.935*28.935*28.922
12/15/2005 14:10:00*28.928*28.935*28.935*28.928
12/15/2005 14:15:00*28.927*28.936*28.936*28.927
12/15/2005 14:20:00*28.932*28.929*28.936*28.929
12/15/2005 14:25:00*28.937*28.929*28.937*28.929
12/15/2005 14:30:00*28.93*28.935*28.935*28.929
12/15/2005 14:35:00*28.936*28.94*28.94*28.934
12/15/2005 14:40:00*28.935*28.93*28.94*28.93
12/15/2005 14:45:00*28.928*28.929*28.935*28.928
12/15/2005 14:50:00*28.93*28.929*28.93*28.929
12/15/2005 14:55:00*28.929*28.937*28.937*28.929
12/15/2005 15:00:00*28.929*28.927*28.937*28.924
12/15/2005 15:05:00*28.923*28.923*28.93*28.923
12/15/2005 15:10:00*28.936*28.933*28.936*28.923
12/15/2005 15:15:00*28.934*28.929*28.935*28.923
12/15/2005 15:20:00*28.935*28.929*28.935*28.928
12/15/2005 15:25:00*28.928*28.94*28.94*28.928
12/15/2005 15:30:00*28.935*28.935*28.94*28.935
12/15/2005 15:35:00*28.934*28.933*28.935*28.932
12/15/2005 15:40:00*28.934*28.934*28.934*28.933
12/15/2005 15:45:00*28.936*28.933*28.936*28.933
12/15/2005 15:50:00*28.942*28.939*28.942*28.933
12/15/2005 15:55:00*28.934*28.94*28.94*28.934
12/15/2005 16:00:00*28.936*28.94*28.94*28.936
12/15/2005 16:05:00*28.942*28.948*28.948*28.94
12/15/2005 16:10:00*28.946*28.9335*28.948*28.933
12/15/2005 16:15:00*28.931*28.938*28.94*28.931
12/15/2005 16:20:00*28.947*28.944*28.95*28.938
12/15/2005 16:25:00*28.948*28.94*28.951*28.94
12/15/2005 16:30:00*28.944*28.951*28.951*28.94
12/15/2005 16:35:00*28.945*28.953*28.953*28.944
12/15/2005 16:40:00*28.946*28.924*28.953*28.923
12/15/2005 16:45:00*28.921*28.924*28.93*28.921
12/15/2005 16:50:00*28.933*28.935*28.935*28.924
12/15/2005 16:55:00*28.934*28.94*28.94*28.928
12/15/2005 17:00:00*28.9285*28.9235*28.94*28.923
