12/12/2005 17:05:00*29.017*29.017*29.017*29.015
12/12/2005 17:10:00*29.0145*29.017*29.017*29.009
12/12/2005 17:15:00*29.015*29.0155*29.019*29.015
12/12/2005 17:20:00*29.009*29.018*29.018*29.009
12/12/2005 17:25:00*29.011*29.02*29.02*29.011
12/12/2005 17:30:00*29.015*29.016*29.02*29.015
12/12/2005 17:35:00*29.018*29.016*29.018*29.015
12/12/2005 17:40:00*29.016*29.016*29.016*29.016
12/12/2005 17:45:00*29.019*29.015*29.019*29.014
12/12/2005 17:50:00*29.018*29.018*29.018*29.015
12/12/2005 17:55:00*29.017*29.018*29.018*29.017
12/12/2005 18:00:00*29.011*29.015*29.018*29.011
12/12/2005 18:05:00*29.012*29.012*29.015*29.012
12/12/2005 18:10:00*29.015*29.016*29.016*29.012
12/12/2005 18:15:00*29.014*29.0145*29.016*29.011
12/12/2005 18:20:00*29.011*29.015*29.015*29.011
12/12/2005 18:25:00*29.015*29.015*29.015*29.015
12/12/2005 18:30:00*29.017*29.016*29.017*29.015
12/12/2005 18:35:00*29.017*29.006*29.017*29.003
12/12/2005 18:40:00*29.014*29.017*29.017*29.006
12/12/2005 18:45:00*29.012*29.0115*29.018*29.011
12/12/2005 18:50:00*29.014*29.012*29.015*29.0115
12/12/2005 18:55:00*29.017*29.019*29.019*29.006
12/12/2005 19:00:00*29.015*29.009*29.019*29.009
12/12/2005 19:05:00*29.015*29.016*29.016*29.009
12/12/2005 19:10:00*29.015*29.017*29.017*29.015
12/12/2005 19:15:00*29.013*29.015*29.018*29.013
12/12/2005 19:20:00*29.016*29.017*29.017*29.015
12/12/2005 19:25:00*29.016*29.016*29.017*29.01
12/12/2005 19:30:00*29.017*29.016*29.017*29.016
12/12/2005 19:35:00*29.015*29.012*29.017*29.012
12/12/2005 19:40:00*29.016*29.014*29.016*29.012
12/12/2005 19:45:00*29.016*29.015*29.018*29.014
12/12/2005 19:50:00*29.013*29.018*29.018*29.013
12/12/2005 19:55:00*29.017*29.017*29.018*29.017
12/12/2005 20:00:00*29.017*29.017*29.017*29.017
12/12/2005 20:05:00*29.016*29.013*29.017*29.013
12/12/2005 20:10:00*29.016*29.018*29.018*29.013
12/12/2005 20:15:00*29.017*29.015*29.018*29.012
12/12/2005 20:20:00*29.015*29.016*29.016*29.013
12/12/2005 20:25:00*29.014*29.015*29.016*29.014
12/12/2005 20:30:00*29.016*29.016*29.016*29.015
12/12/2005 20:35:00*29.015*29.018*29.018*29.015
12/12/2005 20:40:00*29.016*29.017*29.018*29.016
12/12/2005 20:45:00*29.015*29.015*29.018*29.015
12/12/2005 20:50:00*29.004*29.016*29.016*29.004
12/12/2005 20:55:00*29.017*29.016*29.017*29.015
12/12/2005 21:00:00*29.015*29.015*29.016*29.015
12/12/2005 21:05:00*29.012*29.013*29.015*29.012
12/12/2005 21:10:00*29.014*29.017*29.017*29.013
12/12/2005 21:15:00*29.01*29.015*29.017*29.01
12/12/2005 21:20:00*29.015*29.015*29.015*29.015
12/12/2005 21:25:00*29.013*29.015*29.015*29.013
12/12/2005 21:30:00*29.016*29.016*29.016*29.015
12/12/2005 21:35:00*29.017*29.016*29.017*29.016
12/12/2005 21:40:00*29.018*29.018*29.018*29.016
12/12/2005 21:45:00*29.013*29.016*29.018*29.013
12/12/2005 21:50:00*29.017*29.015*29.017*29.015
12/12/2005 21:55:00*29.014*29.016*29.016*29.014
12/12/2005 22:00:00*29.016*29.016*29.016*29.016
12/12/2005 22:05:00*29.018*29.016*29.018*29.007
12/12/2005 22:10:00*29.015*29.016*29.016*29.015
12/12/2005 22:15:00*29.001*29.016*29.016*29.001
12/12/2005 22:20:00*29.015*29.016*29.016*29.015
12/12/2005 22:25:00*29.017*29.016*29.017*29.016
12/12/2005 22:30:00*29.015*29.018*29.018*29.015
12/12/2005 22:35:00*29.015*29.013*29.018*29.012
12/12/2005 22:40:00*29.014*29.016*29.016*29.013
12/12/2005 22:45:00*29.017*29.015*29.018*29.013
12/12/2005 22:50:00*29.013*29.019*29.019*29.013
12/12/2005 22:55:00*29.017*29.016*29.019*29.013
12/12/2005 23:00:00*29.015*29.015*29.016*29.015
12/12/2005 23:05:00*29.016*29.016*29.016*29.015
12/12/2005 23:10:00*29.019*29.019*29.019*29.016
12/12/2005 23:15:00*29.014*29.015*29.019*29.014
12/12/2005 23:20:00*29.014*29.012*29.015*29.012
12/12/2005 23:25:00*29.017*29.015*29.017*29.012
12/12/2005 23:30:00*29.016*29.012*29.016*29.012
12/12/2005 23:35:00*29.015*29.02*29.02*29.012
12/12/2005 23:40:00*29.014*29.012*29.02*29.012
12/12/2005 23:45:00*29.015*29.015*29.018*29.012
12/12/2005 23:50:00*29.014*29.014*29.015*29.014
12/12/2005 23:55:00*29.012*29.016*29.016*29.012
12/13/2005 00:00:00*29.02*29.015*29.02*29.014
12/13/2005 00:05:00*29.017*29.017*29.017*29.015
12/13/2005 00:10:00*29.019*29.014*29.019*29.014
12/13/2005 00:15:00*29.015*29.015*29.022*29.012
12/13/2005 00:20:00*29.014*29.012*29.015*29.012
12/13/2005 00:25:00*29.015*29.014*29.015*29.006
12/13/2005 00:30:00*29.017*29.015*29.017*29.014
12/13/2005 00:35:00*29.02*29.018*29.02*28.99
12/13/2005 00:40:00*29.013*29.016*29.018*29.013
12/13/2005 00:45:00*29.017*29.012*29.018*29.012
12/13/2005 00:50:00*29.015*29.014*29.015*29.012
12/13/2005 00:55:00*29.016*29.017*29.017*29.014
12/13/2005 01:00:00*29.015*29.016*29.017*29.015
12/13/2005 01:05:00*29.014*29.018*29.018*28.983
12/13/2005 01:10:00*29.017*28.99*29.018*28.99
12/13/2005 01:15:00*29.012*29.015*29.018*28.99
12/13/2005 01:20:00*29.015*29.014*29.015*28.98
12/13/2005 01:25:00*29.02*29.017*29.02*28.981
12/13/2005 01:30:00*29.016*29.0135*29.017*29.0135
12/13/2005 01:35:00*29.015*29.018*29.018*29.0005
12/13/2005 01:40:00*28.987*28.983*29.018*28.983
12/13/2005 01:45:00*29.014*29.015*29.018*28.979
12/13/2005 01:50:00*29.015*29.003*29.015*29.003
12/13/2005 01:55:00*29.015*28.981*29.016*28.981
12/13/2005 02:00:00*29.015*28.974*29.015*28.974
12/13/2005 02:05:00*29.015*29.015*29.015*28.967
12/13/2005 02:10:00*28.985*28.962*29.017*28.962
12/13/2005 02:15:00*29.012*29.015*29.015*28.962
12/13/2005 02:20:00*29.017*28.984*29.017*28.973
12/13/2005 02:25:00*29.014*29.016*29.017*28.98
12/13/2005 02:30:00*29.022*29.026*29.0335*28.991
12/13/2005 02:35:00*29.021*29.024*29.026*29.01
12/13/2005 02:40:00*29.019*29.021*29.025*29.019
12/13/2005 02:45:00*29.024*29.024*29.025*29.021
12/13/2005 02:50:00*29.016*29.005*29.033*28.975
12/13/2005 02:55:00*29.003*28.996*29.01*28.968
12/13/2005 03:00:00*28.997*28.997*29.009*28.985
12/13/2005 03:05:00*28.996*29.012*29.012*28.994
12/13/2005 03:10:00*29.015*29.013*29.0275*28.988
12/13/2005 03:15:00*29.013*29.0325*29.047*28.995
12/13/2005 03:20:00*29.027*29.05*29.069*29.01
12/13/2005 03:25:00*29.048*29.034*29.077*28.993
12/13/2005 03:30:00*29.037*29.017*29.05*28.988
12/13/2005 03:35:00*29.014*29.006*29.017*28.983
12/13/2005 03:40:00*28.999*28.997*29.006*28.997
12/13/2005 03:45:00*28.995*29.0115*29.0115*28.995
12/13/2005 03:50:00*29.006*29.005*29.014*28.994
12/13/2005 03:55:00*29.004*29.004*29.01*28.9985
12/13/2005 04:00:00*29.012*29.017*29.025*28.995
12/13/2005 04:05:00*29.017*29.01*29.017*28.985
12/13/2005 04:10:00*29.009*28.9975*29.01*28.9975
12/13/2005 04:15:00*29.002*29.004*29.008*28.9975
12/13/2005 04:20:00*28.999*29.005*29.0155*28.999
12/13/2005 04:25:00*28.995*29.0155*29.0155*28.995
12/13/2005 04:30:00*29.002*29.007*29.0155*29.002
12/13/2005 04:35:00*29.005*28.99*29.007*28.968
12/13/2005 04:40:00*28.992*28.995*29.0065*28.982
12/13/2005 04:45:00*28.996*28.992*28.996*28.991
12/13/2005 04:50:00*28.992*28.99*28.996*28.99
12/13/2005 04:55:00*28.992*28.997*28.997*28.9885
12/13/2005 05:00:00*28.991*28.985*29.0*28.982
12/13/2005 05:05:00*28.984*28.9725*28.995*28.9725
12/13/2005 05:10:00*28.987*28.992*28.997*28.9725
12/13/2005 05:15:00*28.99*28.992*28.995*28.99
12/13/2005 06:50:00*28.979*28.987*28.987*28.979
12/13/2005 06:55:00*28.982*28.986*28.987*28.974
12/13/2005 07:00:00*28.973*28.983*28.986*28.973
12/13/2005 07:05:00*28.988*28.972*28.988*28.97
12/13/2005 07:10:00*28.971*28.9885*28.99*28.967
12/13/2005 07:15:00*28.986*28.9985*29.0*28.983
12/13/2005 07:20:00*29.0*28.999*29.0*28.987
12/13/2005 07:25:00*29.0*28.992*29.0*28.987
12/13/2005 07:30:00*28.992*28.989*28.992*28.989
12/13/2005 07:35:00*28.989*28.991*28.991*28.986
12/13/2005 07:40:00*28.984*28.988*28.991*28.984
12/13/2005 07:45:00*28.996*28.991*29.0*28.975
12/13/2005 07:50:00*28.991*29.011*29.011*28.987
12/13/2005 07:55:00*29.003*29.0*29.016*28.995
12/13/2005 08:00:00*29.003*29.007*29.01*28.99
12/13/2005 08:05:00*29.009*29.012*29.018*29.005
12/13/2005 08:10:00*29.0125*29.01*29.014*29.001
12/13/2005 08:15:00*29.01*29.002*29.01*29.001
12/13/2005 08:20:00*29.005*29.0085*29.01*28.994
12/13/2005 08:25:00*29.008*29.012*29.017*29.004
12/13/2005 08:30:00*29.008*29.007*29.013*29.007
12/13/2005 08:35:00*29.007*29.0*29.0215*29.0
12/13/2005 08:40:00*29.01*29.006*29.01*29.0
12/13/2005 08:45:00*29.004*28.992*29.0135*28.987
12/13/2005 08:50:00*28.992*28.982*28.9925*28.979
12/13/2005 08:55:00*28.985*28.972*28.985*28.945
12/13/2005 09:00:00*28.972*28.971*28.975*28.969
12/13/2005 09:05:00*28.971*28.973*28.984*28.969
12/13/2005 09:10:00*28.974*28.9755*28.979*28.969
12/13/2005 09:15:00*28.972*28.985*28.988*28.96
12/13/2005 09:20:00*28.99*28.968*29.003*28.95
12/13/2005 09:25:00*28.991*28.9945*29.005*28.968
12/13/2005 09:30:00*28.987*28.988*29.0005*28.987
12/13/2005 09:35:00*28.987*28.982*28.988*28.982
12/13/2005 09:40:00*28.982*28.982*28.987*28.9805
12/13/2005 09:45:00*28.99*28.985*28.993*28.982
12/13/2005 09:50:00*28.992*28.99*28.992*28.984
12/13/2005 09:55:00*28.991*28.992*28.993*28.988
12/13/2005 10:00:00*28.991*28.99*28.995*28.99
12/13/2005 10:05:00*28.994*29.003*29.005*28.99
12/13/2005 10:10:00*29.003*29.005*29.008*29.003
12/13/2005 10:15:00*29.004*29.005*29.016*29.002
12/13/2005 10:20:00*29.004*29.002*29.005*28.995
12/13/2005 10:30:00*29.005*29.007*29.009*28.997
12/13/2005 10:35:00*29.014*29.005*29.014*29.005
12/13/2005 10:40:00*29.008*29.013*29.015*28.99
12/13/2005 10:45:00*29.015*28.99*29.015*28.965
12/13/2005 10:50:00*28.989*28.984*28.9975*28.984
12/13/2005 10:55:00*28.991*28.987*28.992*28.979
12/13/2005 11:00:00*28.983*28.987*28.989*28.982
12/13/2005 11:05:00*28.986*28.985*28.987*28.979
12/13/2005 11:10:00*28.985*28.985*28.985*28.985
12/13/2005 11:15:00*28.98*28.9825*28.991*28.98
12/13/2005 11:20:00*28.98*28.985*28.985*28.98
12/13/2005 11:25:00*28.979*28.98*28.985*28.979
12/13/2005 11:30:00*28.984*28.984*28.985*28.975
12/13/2005 11:35:00*28.978*28.9775*28.99*28.975
12/13/2005 11:40:00*28.988*28.977*28.988*28.977
12/13/2005 11:45:00*28.989*28.989*28.993*28.977
12/13/2005 11:50:00*28.9855*28.982*28.989*28.981
12/13/2005 11:55:00*28.983*28.989*28.9975*28.982
12/13/2005 12:00:00*28.992*28.993*28.993*28.9825
12/13/2005 12:05:00*28.995*28.991*28.995*28.989
12/13/2005 12:10:00*28.991*28.991*28.991*28.991
12/13/2005 12:15:00*28.996*28.99*28.996*28.99
12/13/2005 12:20:00*29.005*28.985*29.005*28.985
12/13/2005 12:25:00*28.984*28.966*28.985*28.966
12/13/2005 12:30:00*28.985*28.989*28.989*28.966
12/13/2005 12:35:00*28.99*28.986*28.99*28.984
12/13/2005 12:40:00*28.981*28.978*28.986*28.978
12/13/2005 12:45:00*28.983*28.98*28.993*28.978
12/13/2005 12:50:00*28.99*28.99*28.99*28.98
12/13/2005 12:55:00*28.989*28.994*28.994*28.986
12/13/2005 13:00:00*28.99*28.991*28.994*28.99
12/13/2005 13:05:00*28.991*28.992*28.992*28.991
12/13/2005 13:10:00*28.989*28.976*28.992*28.975
12/13/2005 13:15:00*28.976*28.975*28.98*28.975
12/13/2005 13:20:00*28.975*28.975*28.975*28.97
12/13/2005 13:25:00*28.976*28.974*28.976*28.974
12/13/2005 13:30:00*28.974*28.976*28.976*28.974
12/13/2005 13:35:00*28.973*28.977*28.977*28.971
12/13/2005 13:40:00*28.973*28.973*28.977*28.973
12/13/2005 13:45:00*28.978*28.975*28.993*28.973
12/13/2005 13:50:00*28.978*28.976*28.978*28.975
12/13/2005 13:55:00*28.977*28.976*28.977*28.971
12/13/2005 14:00:00*28.975*28.973*28.976*28.973
12/13/2005 14:05:00*28.976*28.975*28.977*28.973
12/13/2005 14:10:00*28.971*28.975*28.975*28.971
12/13/2005 14:15:00*28.977*28.98*28.98*28.972
12/13/2005 14:20:00*28.99*28.985*28.99*28.98
12/13/2005 14:25:00*28.976*28.985*29.0*28.976
12/13/2005 14:30:00*28.985*28.99*28.99*28.985
12/13/2005 14:35:00*28.99*28.998*28.998*28.967
12/13/2005 14:40:00*28.983*28.984*28.998*28.983
12/13/2005 14:45:00*28.984*28.98*28.988*28.98
12/13/2005 14:50:00*28.983*28.986*28.986*28.98
12/13/2005 14:55:00*28.99*28.985*28.99*28.985
12/13/2005 15:00:00*28.985*28.986*28.986*28.985
12/13/2005 15:05:00*28.9855*28.983*28.986*28.975
12/13/2005 15:10:00*28.975*28.978*28.983*28.975
12/13/2005 15:15:00*28.978*28.9745*28.978*28.971
12/13/2005 15:20:00*28.973*28.975*28.975*28.973
12/13/2005 15:25:00*28.976*28.976*28.976*28.975
12/13/2005 15:30:00*28.973*28.978*28.978*28.973
12/13/2005 15:35:00*28.975*28.976*28.978*28.974
12/13/2005 15:40:00*28.976*28.975*28.976*28.975
12/13/2005 15:45:00*28.974*28.9755*28.978*28.974
12/13/2005 15:50:00*28.974*28.971*28.9755*28.971
12/13/2005 15:55:00*28.975*28.974*28.976*28.971
12/13/2005 16:00:00*28.974*28.973*28.974*28.973
12/13/2005 16:05:00*28.976*28.976*28.976*28.973
12/13/2005 16:10:00*28.978*28.974*28.978*28.974
12/13/2005 16:15:00*28.981*28.9745*28.981*28.971
12/13/2005 16:20:00*28.977*28.975*28.977*28.9745
12/13/2005 16:25:00*28.975*28.978*28.978*28.975
12/13/2005 16:30:00*28.977*28.975*28.978*28.975
12/13/2005 16:35:00*28.971*28.975*28.975*28.971
12/13/2005 16:40:00*28.975*28.975*28.976*28.975
12/13/2005 16:45:00*28.977*28.9755*28.978*28.972
12/13/2005 16:50:00*28.975*28.974*28.9755*28.974
12/13/2005 16:55:00*28.974*28.974*28.976*28.974
12/13/2005 17:00:00*28.975*28.975*28.975*28.974
