12/05/2005 17:05:00*28.904*28.897*28.904*28.897
12/05/2005 17:10:00*28.901*28.895*28.901*28.895
12/05/2005 17:15:00*28.9*28.9*28.903*28.895
12/05/2005 17:20:00*28.875*28.903*28.903*28.875
12/05/2005 17:25:00*28.902*28.896*28.903*28.887
12/05/2005 17:30:00*28.898*28.901*28.901*28.896
12/05/2005 17:35:00*28.9*28.9*28.902*28.9
12/05/2005 17:40:00*28.899*28.9*28.9*28.899
12/05/2005 17:45:00*28.9*28.9*28.9*28.897
12/05/2005 17:50:00*28.9*28.897*28.9*28.897
12/05/2005 17:55:00*28.9*28.902*28.902*28.897
12/05/2005 18:00:00*28.9*28.899*28.902*28.899
12/05/2005 18:05:00*28.896*28.901*28.901*28.896
12/05/2005 18:10:00*28.9*28.901*28.901*28.9
12/05/2005 18:15:00*28.9*28.9*28.903*28.896
12/05/2005 18:20:00*28.9*28.899*28.9*28.899
12/05/2005 18:25:00*28.902*28.9*28.902*28.899
12/05/2005 18:30:00*28.902*28.902*28.902*28.9
12/05/2005 18:35:00*28.901*28.897*28.902*28.897
12/05/2005 18:40:00*28.901*28.901*28.901*28.897
12/05/2005 18:45:00*28.902*28.9*28.903*28.898
12/05/2005 18:50:00*28.89*28.89*28.9*28.89
12/05/2005 18:55:00*28.903*28.9*28.903*28.89
12/05/2005 19:00:00*28.903*28.903*28.903*28.9
12/05/2005 19:05:00*28.899*28.902*28.903*28.899
12/05/2005 19:10:00*28.901*28.901*28.902*28.901
12/05/2005 19:15:00*28.901*28.9*28.901*28.897
12/05/2005 19:20:00*28.899*28.902*28.902*28.899
12/05/2005 19:25:00*28.898*28.901*28.902*28.898
12/05/2005 19:30:00*28.904*28.904*28.904*28.901
12/05/2005 19:35:00*28.9*28.901*28.904*28.9
12/05/2005 19:40:00*28.897*28.897*28.901*28.897
12/05/2005 19:45:00*28.901*28.9*28.903*28.897
12/05/2005 19:50:00*28.899*28.902*28.902*28.899
12/05/2005 19:55:00*28.903*28.9*28.903*28.9
12/05/2005 20:00:00*28.902*28.899*28.902*28.899
12/05/2005 20:05:00*28.898*28.901*28.901*28.898
12/05/2005 20:10:00*28.902*28.902*28.902*28.901
12/05/2005 20:15:00*28.9*28.9*28.903*28.897
12/05/2005 20:20:00*28.901*28.898*28.901*28.898
12/05/2005 20:25:00*28.899*28.899*28.899*28.898
12/05/2005 20:30:00*28.902*28.9025*28.905*28.899
12/05/2005 20:35:00*28.903*28.903*28.903*28.9
12/05/2005 20:40:00*28.9*28.905*28.905*28.9
12/05/2005 20:45:00*28.902*28.901*28.905*28.901
12/05/2005 20:50:00*28.903*28.903*28.903*28.901
12/05/2005 20:55:00*28.901*28.906*28.907*28.901
12/05/2005 21:00:00*28.902*28.901*28.906*28.901
12/05/2005 21:05:00*28.903*28.902*28.903*28.901
12/05/2005 21:10:00*28.904*28.904*28.904*28.902
12/05/2005 21:15:00*28.903*28.8995*28.905*28.899
12/05/2005 21:20:00*28.902*28.903*28.904*28.8995
12/05/2005 21:25:00*28.904*28.904*28.904*28.903
12/05/2005 21:30:00*28.903*28.904*28.904*28.903
12/05/2005 21:35:00*28.905*28.904*28.905*28.904
12/05/2005 21:40:00*28.906*28.904*28.906*28.904
12/05/2005 21:45:00*28.9*28.9025*28.906*28.9
12/05/2005 21:50:00*28.903*28.905*28.905*28.9025
12/05/2005 21:55:00*28.903*28.906*28.906*28.903
12/05/2005 22:00:00*28.904*28.905*28.906*28.904
12/05/2005 22:05:00*28.901*28.903*28.905*28.901
12/05/2005 22:10:00*28.901*28.901*28.903*28.901
12/05/2005 22:15:00*28.902*28.902*28.906*28.901
12/05/2005 22:20:00*28.9025*28.902*28.9025*28.902
12/05/2005 22:25:00*28.904*28.9*28.904*28.899
12/05/2005 22:30:00*28.901*28.903*28.903*28.9
12/05/2005 22:35:00*28.901*28.898*28.903*28.898
12/05/2005 22:40:00*28.9*28.9*28.9*28.898
12/05/2005 22:45:00*28.901*28.904*28.904*28.9
12/05/2005 22:50:00*28.901*28.9*28.904*28.9
12/05/2005 22:55:00*28.899*28.904*28.904*28.899
12/05/2005 23:00:00*28.9*28.898*28.904*28.898
12/05/2005 23:05:00*28.901*28.9*28.901*28.898
12/05/2005 23:10:00*28.901*28.899*28.901*28.899
12/05/2005 23:15:00*28.9*28.9*28.903*28.896
12/05/2005 23:20:00*28.9*28.903*28.903*28.9
12/05/2005 23:25:00*28.902*28.902*28.903*28.901
12/05/2005 23:30:00*28.904*28.904*28.904*28.902
12/05/2005 23:35:00*28.899*28.9*28.904*28.899
12/05/2005 23:40:00*28.902*28.902*28.902*28.9
12/05/2005 23:45:00*28.898*28.903*28.903*28.898
12/05/2005 23:50:00*28.9*28.898*28.903*28.898
12/05/2005 23:55:00*28.903*28.898*28.903*28.898
12/06/2005 00:00:00*28.902*28.9*28.902*28.898
12/06/2005 00:05:00*28.9*28.905*28.905*28.9
12/06/2005 00:10:00*28.899*28.905*28.905*28.899
12/06/2005 00:15:00*28.904*28.897*28.905*28.896
12/06/2005 00:20:00*28.9*28.906*28.906*28.897
12/06/2005 00:25:00*28.902*28.906*28.906*28.902
12/06/2005 00:30:00*28.902*28.899*28.906*28.899
12/06/2005 00:35:00*28.901*28.904*28.904*28.875
12/06/2005 00:40:00*28.901*28.904*28.904*28.901
12/06/2005 00:45:00*28.886*28.9*28.904*28.886
12/06/2005 00:50:00*28.901*28.907*28.907*28.9
12/06/2005 00:55:00*28.901*28.899*28.907*28.899
12/06/2005 01:00:00*28.901*28.904*28.904*28.899
12/06/2005 01:05:00*28.9*28.872*28.904*28.87
12/06/2005 01:10:00*28.902*28.875*28.902*28.872
12/06/2005 01:15:00*28.901*28.9*28.905*28.87
12/06/2005 01:20:00*28.872*28.87*28.901*28.87
12/06/2005 01:25:00*28.903*28.872*28.903*28.863
12/06/2005 01:30:00*28.904*28.905*28.905*28.871
12/06/2005 01:35:00*28.906*28.905*28.91*28.8685
12/06/2005 01:40:00*28.904*28.907*28.907*28.872
12/06/2005 01:45:00*28.906*28.905*28.911*28.8875
12/06/2005 01:50:00*28.905*28.875*28.906*28.875
12/06/2005 01:55:00*28.902*28.894*28.9025*28.865
12/06/2005 02:00:00*28.895*28.889*28.895*28.889
12/06/2005 02:05:00*28.891*28.897*28.897*28.87
12/06/2005 02:10:00*28.901*28.8975*28.901*28.881
12/06/2005 02:15:00*28.892*28.8975*28.904*28.873
12/06/2005 02:20:00*28.899*28.904*28.904*28.8725
12/06/2005 02:25:00*28.894*28.901*28.904*28.8765
12/06/2005 02:30:00*28.9*28.903*28.903*28.9
12/06/2005 02:35:00*28.899*28.883*28.903*28.865
12/06/2005 02:40:00*28.882*28.887*28.887*28.88
12/06/2005 02:45:00*28.884*28.885*28.888*28.884
12/06/2005 02:50:00*28.886*28.885*28.889*28.885
12/06/2005 02:55:00*28.894*28.89*28.894*28.884
12/06/2005 03:00:00*28.895*28.9*28.9*28.885
12/06/2005 03:05:00*28.898*28.89*28.9*28.887
12/06/2005 03:10:00*28.9*28.892*28.9*28.89
12/06/2005 03:15:00*28.892*28.893*28.897*28.889
12/06/2005 03:20:00*28.893*28.885*28.893*28.882
12/06/2005 03:25:00*28.881*28.881*28.897*28.879
12/06/2005 03:30:00*28.881*28.8825*28.885*28.881
12/06/2005 03:35:00*28.889*28.893*28.895*28.8825
12/06/2005 03:40:00*28.896*28.891*28.896*28.89
12/06/2005 03:45:00*28.89*28.895*28.899*28.89
12/06/2005 03:50:00*28.895*28.897*28.897*28.895
12/06/2005 03:55:00*28.9*28.894*28.911*28.894
12/06/2005 04:00:00*28.898*28.8975*28.8995*28.894
12/06/2005 04:05:00*28.89*28.897*28.899*28.89
12/06/2005 04:10:00*28.892*28.89*28.897*28.886
12/06/2005 04:15:00*28.894*28.888*28.8945*28.8825
12/06/2005 04:20:00*28.888*28.885*28.892*28.882
12/06/2005 04:25:00*28.884*28.885*28.887*28.882
12/06/2005 04:30:00*28.887*28.885*28.887*28.8765
12/06/2005 04:35:00*28.883*28.889*28.894*28.882
12/06/2005 04:40:00*28.884*28.885*28.889*28.879
12/06/2005 04:45:00*28.886*28.888*28.894*28.8735
12/06/2005 04:50:00*28.886*28.885*28.889*28.8815
12/06/2005 04:55:00*28.889*28.8965*28.8965*28.884
12/06/2005 05:00:00*28.889*28.888*28.8965*28.887
12/06/2005 05:05:00*28.89*28.889*28.895*28.888
12/06/2005 05:10:00*28.8875*28.91*28.91*28.878
12/06/2005 05:15:00*28.91*28.924*28.935*28.9
12/06/2005 05:20:00*28.927*28.95*28.955*28.905
12/06/2005 05:25:00*28.954*28.9465*28.954*28.938
12/06/2005 05:30:00*28.942*28.948*28.95*28.94
12/06/2005 05:35:00*28.943*28.942*28.948*28.939
12/06/2005 05:40:00*28.958*28.949*28.958*28.94
12/06/2005 05:45:00*28.949*28.945*28.949*28.941
12/06/2005 05:50:00*28.946*28.942*28.9515*28.94
12/06/2005 05:55:00*28.942*28.94*28.945*28.91
12/06/2005 06:00:00*28.941*28.938*28.941*28.937
12/06/2005 06:05:00*28.938*28.935*28.94*28.925
12/06/2005 06:10:00*28.932*28.929*28.935*28.929
12/06/2005 06:15:00*28.93*28.945*28.945*28.919
12/06/2005 06:20:00*28.95*28.945*28.966*28.9
12/06/2005 06:25:00*28.947*28.922*28.951*28.908
12/06/2005 06:30:00*28.927*28.921*28.93*28.92
12/06/2005 06:35:00*28.922*28.924*28.934*28.9165
12/06/2005 06:40:00*28.928*28.931*28.948*28.903
12/06/2005 06:45:00*28.933*28.9225*28.934*28.922
12/06/2005 06:50:00*28.923*28.93*28.933*28.92
12/06/2005 06:55:00*28.932*28.928*28.932*28.921
12/06/2005 07:00:00*28.927*28.928*28.935*28.92
12/06/2005 07:05:00*28.926*28.93*28.938*28.92
12/06/2005 07:10:00*28.936*28.946*28.956*28.928
12/06/2005 07:15:00*28.948*28.937*28.948*28.937
12/06/2005 07:20:00*28.937*28.941*28.948*28.913
12/06/2005 07:25:00*28.941*28.949*28.956*28.92
12/06/2005 07:30:00*28.951*28.95*28.951*28.949
12/06/2005 07:35:00*28.948*28.956*28.956*28.947
12/06/2005 07:40:00*28.948*28.954*28.956*28.945
12/06/2005 07:45:00*28.942*28.945*28.954*28.942
12/06/2005 07:50:00*28.94*28.932*28.945*28.932
12/06/2005 07:55:00*28.936*28.9335*28.939*28.93
12/06/2005 08:00:00*28.933*28.938*28.946*28.927
12/06/2005 08:05:00*28.938*28.941*28.946*28.93
12/06/2005 08:10:00*28.941*28.937*28.943*28.937
12/06/2005 08:15:00*28.941*28.949*28.949*28.937
12/06/2005 08:20:00*28.943*28.957*28.958*28.9405
12/06/2005 08:25:00*28.9455*28.9525*28.957*28.9455
12/06/2005 08:30:00*28.958*28.944*28.958*28.944
12/06/2005 08:35:00*28.954*28.953*28.959*28.944
12/06/2005 08:40:00*28.953*28.945*28.959*28.945
12/06/2005 08:45:00*28.948*28.951*28.957*28.945
12/06/2005 08:50:00*28.953*28.958*28.961*28.947
12/06/2005 08:55:00*28.957*28.953*28.965*28.952
12/06/2005 09:00:00*28.95*28.95*28.954*28.947
12/06/2005 09:05:00*28.954*28.949*28.955*28.947
12/06/2005 09:10:00*28.948*28.934*28.9495*28.934
12/06/2005 09:15:00*28.95*28.963*28.966*28.934
12/06/2005 09:20:00*28.959*28.94*28.963*28.94
12/06/2005 09:25:00*28.953*28.97*28.97*28.94
12/06/2005 09:30:00*28.968*28.965*28.975*28.938
12/06/2005 09:35:00*28.964*28.959*28.972*28.959
12/06/2005 09:40:00*28.964*28.968*28.974*28.959
12/06/2005 09:45:00*28.965*28.977*28.977*28.965
12/06/2005 09:50:00*28.978*29.005*29.01*28.968
12/06/2005 09:55:00*28.98*29.077*29.115*28.98
12/06/2005 10:00:00*29.0775*29.051*29.088*29.003
12/06/2005 10:05:00*29.046*29.036*29.051*29.027
12/06/2005 10:10:00*29.038*29.033*29.039*29.033
12/06/2005 10:15:00*29.032*29.025*29.0375*29.025
12/06/2005 10:20:00*29.025*29.03*29.037*29.025
12/06/2005 10:25:00*29.03*29.032*29.032*29.0125
12/06/2005 10:30:00*29.032*29.018*29.032*29.018
12/06/2005 10:35:00*29.02*29.023*29.028*29.018
12/06/2005 10:40:00*29.028*29.019*29.028*29.019
12/06/2005 10:45:00*29.021*29.017*29.0275*29.005
12/06/2005 10:50:00*29.02*29.032*29.033*29.017
12/06/2005 10:55:00*29.031*29.034*29.034*29.031
12/06/2005 11:00:00*29.036*29.031*29.036*29.0225
12/06/2005 11:05:00*29.031*29.033*29.034*29.027
12/06/2005 11:10:00*29.035*29.032*29.035*29.03
12/06/2005 11:15:00*29.033*29.034*29.034*29.027
12/06/2005 11:20:00*29.033*29.03*29.037*29.03
12/06/2005 11:25:00*29.036*29.037*29.047*29.03
12/06/2005 11:30:00*29.037*29.042*29.042*29.033
12/06/2005 11:35:00*29.041*29.037*29.044*29.034
12/06/2005 11:40:00*29.039*29.04*29.045*29.037
12/06/2005 11:45:00*29.036*29.039*29.041*29.034
12/06/2005 11:50:00*29.043*29.048*29.048*29.037
12/06/2005 11:55:00*29.053*29.06*29.06*29.037
12/06/2005 12:00:00*29.06*29.055*29.06*29.054
12/06/2005 12:05:00*29.061*29.084*29.085*29.055
12/06/2005 12:10:00*29.087*29.084*29.087*29.082
12/06/2005 12:15:00*29.085*29.076*29.085*29.076
12/06/2005 12:20:00*29.083*29.082*29.083*29.076
12/06/2005 12:25:00*29.088*29.085*29.088*29.081
12/06/2005 12:30:00*29.085*29.085*29.085*29.085
12/06/2005 12:35:00*29.08*29.069*29.085*29.065
12/06/2005 12:40:00*29.069*29.068*29.069*29.068
12/06/2005 12:45:00*29.065*29.065*29.068*29.062
12/06/2005 12:50:00*29.064*29.065*29.065*29.064
12/06/2005 12:55:00*29.068*29.08*29.08*29.065
12/06/2005 13:00:00*29.08*29.084*29.084*29.08
12/06/2005 13:05:00*29.086*29.083*29.086*29.074
12/06/2005 13:10:00*29.08*29.075*29.083*29.075
12/06/2005 13:15:00*29.08*29.08*29.08*29.075
12/06/2005 13:20:00*29.07*29.084*29.084*29.07
12/06/2005 13:25:00*29.077*29.078*29.084*29.076
12/06/2005 13:30:00*29.081*29.078*29.081*29.078
12/06/2005 13:35:00*29.083*29.078*29.083*29.078
12/06/2005 13:40:00*29.08*29.078*29.08*29.078
12/06/2005 13:45:00*29.079*29.081*29.084*29.078
12/06/2005 13:50:00*29.079*29.072*29.081*29.072
12/06/2005 13:55:00*29.074*29.062*29.074*29.06
12/06/2005 14:00:00*29.067*29.066*29.067*29.062
12/06/2005 14:05:00*29.061*29.062*29.066*29.061
12/06/2005 14:10:00*29.063*29.061*29.063*29.061
12/06/2005 14:15:00*29.066*29.062*29.066*29.061
12/06/2005 14:20:00*29.063*29.061*29.063*29.061
12/06/2005 14:25:00*29.06*29.054*29.061*29.054
12/06/2005 14:30:00*29.067*29.058*29.067*29.054
12/06/2005 14:35:00*29.055*29.059*29.059*29.053
12/06/2005 14:40:00*29.055*29.057*29.059*29.055
12/06/2005 14:45:00*29.068*29.062*29.068*29.056
12/06/2005 14:50:00*29.063*29.062*29.063*29.062
12/06/2005 14:55:00*29.064*29.064*29.064*29.058
12/06/2005 15:00:00*29.064*29.065*29.065*29.064
12/06/2005 15:05:00*29.064*29.064*29.065*29.063
12/06/2005 15:10:00*29.062*29.06*29.064*29.06
12/06/2005 15:15:00*29.061*29.062*29.07*29.06
12/06/2005 15:20:00*29.062*29.054*29.062*29.054
12/06/2005 15:25:00*29.064*29.062*29.064*29.054
12/06/2005 15:30:00*29.061*29.055*29.062*29.055
12/06/2005 15:35:00*29.055*29.063*29.063*29.055
12/06/2005 15:40:00*29.062*29.06*29.063*29.06
12/06/2005 15:45:00*29.056*29.062*29.065*29.056
12/06/2005 15:50:00*29.059*29.063*29.063*29.059
12/06/2005 15:55:00*29.06*29.063*29.063*29.06
12/06/2005 16:00:00*29.067*29.064*29.067*29.063
12/06/2005 16:05:00*29.063*29.06*29.065*29.06
12/06/2005 16:10:00*29.054*29.053*29.06*29.053
12/06/2005 16:15:00*29.062*29.057*29.062*29.053
12/06/2005 16:20:00*29.058*29.05*29.058*29.05
12/06/2005 16:25:00*29.06*29.053*29.06*29.05
12/06/2005 16:30:00*29.054*29.061*29.061*29.053
12/06/2005 16:35:00*29.059*29.057*29.061*29.056
12/06/2005 16:40:00*29.061*29.057*29.061*29.057
12/06/2005 16:45:00*29.055*29.057*29.059*29.053
12/06/2005 16:50:00*29.051*29.051*29.057*29.051
12/06/2005 16:55:00*29.057*29.052*29.057*29.051
12/06/2005 17:00:00*29.0575*29.057*29.058*29.052
