11/30/2005 17:05:00*28.976*28.973*28.976*28.973
11/30/2005 17:10:00*28.939*28.974*28.9745*28.939
11/30/2005 17:15:00*28.977*28.974*28.98*28.974
11/30/2005 17:20:00*28.947*28.975*28.975*28.947
11/30/2005 17:25:00*28.973*28.978*28.978*28.973
11/30/2005 17:30:00*28.974*28.976*28.978*28.974
11/30/2005 17:35:00*28.926*28.93*28.976*28.926
11/30/2005 17:40:00*28.931*28.934*28.934*28.93
11/30/2005 17:45:00*28.928*28.932*28.934*28.928
11/30/2005 17:50:00*28.927*28.927*28.932*28.927
11/30/2005 17:55:00*28.928*28.929*28.929*28.927
11/30/2005 18:00:00*28.925*28.925*28.929*28.925
11/30/2005 18:05:00*28.927*28.926*28.927*28.923
11/30/2005 18:10:00*28.925*28.923*28.926*28.923
11/30/2005 18:15:00*28.93*28.929*28.93*28.923
11/30/2005 18:20:00*28.929*28.93*28.93*28.929
11/30/2005 18:25:00*28.933*28.932*28.933*28.929
11/30/2005 18:30:00*28.929*28.931*28.932*28.929
11/30/2005 18:35:00*28.927*28.929*28.931*28.927
11/30/2005 18:40:00*28.93*28.933*28.933*28.929
11/30/2005 18:45:00*28.931*28.926*28.933*28.925
11/30/2005 18:50:00*28.931*28.931*28.931*28.926
11/30/2005 18:55:00*28.93*28.926*28.931*28.925
11/30/2005 19:00:00*28.925*28.926*28.926*28.925
11/30/2005 19:05:00*28.928*28.928*28.928*28.926
11/30/2005 19:10:00*28.937*28.927*28.937*28.927
11/30/2005 19:15:00*28.929*28.932*28.932*28.926
11/30/2005 19:20:00*28.931*28.935*28.935*28.931
11/30/2005 19:25:00*28.929*28.927*28.935*28.927
11/30/2005 19:30:00*28.934*28.935*28.935*28.927
11/30/2005 19:35:00*28.931*28.93*28.935*28.928
11/30/2005 19:40:00*28.932*28.933*28.933*28.93
11/30/2005 19:45:00*28.932*28.933*28.933*28.932
11/30/2005 19:50:00*28.934*28.931*28.934*28.931
11/30/2005 19:55:00*28.928*28.935*28.935*28.928
11/30/2005 20:00:00*28.93*28.928*28.935*28.928
11/30/2005 20:05:00*28.932*28.927*28.932*28.927
11/30/2005 20:10:00*28.939*28.928*28.939*28.927
11/30/2005 20:15:00*28.932*28.932*28.932*28.927
11/30/2005 20:20:00*28.926*28.928*28.932*28.926
11/30/2005 20:25:00*28.931*28.926*28.931*28.924
11/30/2005 20:30:00*28.93*28.933*28.933*28.926
11/30/2005 20:35:00*28.924*28.93*28.933*28.924
11/30/2005 20:40:00*28.927*28.928*28.93*28.927
11/30/2005 20:45:00*28.934*28.927*28.934*28.927
11/30/2005 20:50:00*28.929*28.93*28.93*28.927
11/30/2005 20:55:00*28.931*28.93*28.931*28.93
11/30/2005 21:00:00*28.93*28.943*28.943*28.93
11/30/2005 21:05:00*28.927*28.928*28.943*28.927
11/30/2005 21:10:00*28.93*28.934*28.934*28.928
11/30/2005 21:15:00*28.929*28.928*28.934*28.928
11/30/2005 21:20:00*28.931*28.93*28.931*28.928
11/30/2005 21:25:00*28.928*28.928*28.93*28.928
11/30/2005 21:30:00*28.93*28.929*28.93*28.928
11/30/2005 21:35:00*28.934*28.928*28.935*28.928
11/30/2005 21:40:00*28.93*28.931*28.931*28.928
11/30/2005 21:45:00*28.926*28.927*28.931*28.926
11/30/2005 21:50:00*28.926*28.931*28.931*28.926
11/30/2005 21:55:00*28.93*28.93*28.931*28.926
11/30/2005 22:00:00*28.93*28.93*28.93*28.93
11/30/2005 22:05:00*28.932*28.926*28.932*28.926
11/30/2005 22:10:00*28.927*28.926*28.927*28.926
11/30/2005 22:15:00*28.93*28.914*28.93*28.914
11/30/2005 22:20:00*28.922*28.928*28.928*28.914
11/30/2005 22:25:00*28.931*28.935*28.935*28.928
11/30/2005 22:30:00*28.934*28.93*28.935*28.93
11/30/2005 22:35:00*28.932*28.928*28.932*28.928
11/30/2005 22:40:00*28.929*28.932*28.932*28.928
11/30/2005 22:45:00*28.931*28.927*28.932*28.927
11/30/2005 22:50:00*28.93*28.93*28.93*28.927
11/30/2005 22:55:00*28.93*28.93*28.93*28.93
11/30/2005 23:00:00*28.929*28.931*28.931*28.929
11/30/2005 23:05:00*28.929*28.936*28.936*28.928
11/30/2005 23:10:00*28.937*28.929*28.937*28.929
11/30/2005 23:15:00*28.926*28.925*28.93*28.925
11/30/2005 23:20:00*28.937*28.936*28.937*28.925
11/30/2005 23:25:00*28.94*28.93*28.94*28.926
11/30/2005 23:30:00*28.928*28.922*28.93*28.922
11/30/2005 23:35:00*28.936*28.926*28.936*28.922
11/30/2005 23:40:00*28.927*28.926*28.927*28.926
11/30/2005 23:45:00*28.932*28.931*28.932*28.926
11/30/2005 23:50:00*28.928*28.932*28.932*28.928
11/30/2005 23:55:00*28.928*28.923*28.932*28.923
12/01/2005 00:00:00*28.925*28.927*28.931*28.923
12/01/2005 00:05:00*28.934*28.926*28.934*28.926
12/01/2005 00:10:00*28.925*28.928*28.928*28.925
12/01/2005 00:15:00*28.935*28.933*28.935*28.928
12/01/2005 00:20:00*28.931*28.928*28.933*28.928
12/01/2005 00:25:00*28.933*28.928*28.933*28.928
12/01/2005 00:30:00*28.927*28.931*28.931*28.927
12/01/2005 00:35:00*28.926*28.934*28.934*28.926
12/01/2005 00:40:00*28.926*28.927*28.934*28.926
12/01/2005 00:45:00*28.932*28.929*28.932*28.926
12/01/2005 00:50:00*28.925*28.934*28.934*28.925
12/01/2005 00:55:00*28.927*28.932*28.934*28.927
12/01/2005 01:00:00*28.927*28.927*28.932*28.927
12/01/2005 01:05:00*28.926*28.926*28.927*28.9145
12/01/2005 01:10:00*28.932*28.93*28.932*28.926
12/01/2005 01:15:00*28.931*28.931*28.933*28.93
12/01/2005 01:20:00*28.925*28.9315*28.9315*28.925
12/01/2005 01:25:00*28.925*28.927*28.9315*28.925
12/01/2005 01:30:00*28.93*28.926*28.93*28.926
12/01/2005 01:35:00*28.936*28.927*28.936*28.926
12/01/2005 01:40:00*28.931*28.928*28.931*28.927
12/01/2005 01:45:00*28.931*28.919*28.931*28.919
12/01/2005 01:50:00*28.933*28.918*28.933*28.918
12/01/2005 01:55:00*28.935*28.925*28.935*28.916
12/01/2005 02:00:00*28.935*28.928*28.935*28.925
12/01/2005 02:05:00*28.924*28.929*28.978*28.905
12/01/2005 02:10:00*28.9285*28.931*28.933*28.926
12/01/2005 02:15:00*28.925*28.912*28.932*28.912
12/01/2005 02:20:00*28.927*28.933*28.933*28.912
12/01/2005 02:25:00*28.926*28.929*28.933*28.926
12/01/2005 02:30:00*28.928*28.929*28.944*28.905
12/01/2005 02:35:00*28.933*28.921*28.933*28.917
12/01/2005 02:40:00*28.916*28.927*28.93*28.8995
12/01/2005 02:45:00*28.923*28.922*28.929*28.922
12/01/2005 02:50:00*28.921*28.927*28.9275*28.919
12/01/2005 02:55:00*28.926*28.925*28.935*28.917
12/01/2005 03:00:00*28.924*28.915*28.925*28.913
12/01/2005 03:05:00*28.915*28.917*28.92*28.914
12/01/2005 03:10:00*28.915*28.895*28.917*28.873
12/01/2005 03:15:00*28.897*28.918*28.921*28.858
12/01/2005 03:20:00*28.92*28.928*28.942*28.903
12/01/2005 03:25:00*28.927*28.939*28.939*28.9165
12/01/2005 03:30:00*28.929*28.933*28.939*28.929
12/01/2005 03:35:00*28.933*28.925*28.935*28.925
12/01/2005 03:40:00*28.9365*28.919*28.9365*28.919
12/01/2005 03:45:00*28.919*28.93*28.938*28.919
12/01/2005 03:50:00*28.939*28.927*28.943*28.927
12/01/2005 03:55:00*28.924*28.955*28.965*28.924
12/01/2005 04:00:00*28.955*28.965*28.965*28.955
12/01/2005 04:05:00*28.966*28.9645*28.9725*28.96
12/01/2005 04:10:00*28.9645*28.961*28.9645*28.957
12/01/2005 04:15:00*28.957*28.957*28.9635*28.957
12/01/2005 04:20:00*28.954*28.955*28.965*28.952
12/01/2005 04:25:00*28.953*28.9475*28.961*28.9475
12/01/2005 04:30:00*28.962*28.963*28.9675*28.9475
12/01/2005 04:35:00*28.962*28.962*28.963*28.957
12/01/2005 04:40:00*28.959*28.955*28.962*28.952
12/01/2005 04:45:00*28.958*28.957*28.9585*28.947
12/01/2005 04:50:00*28.952*28.962*28.963*28.952
12/01/2005 04:55:00*28.958*28.966*28.966*28.958
12/01/2005 05:00:00*28.963*28.962*28.966*28.953
12/01/2005 05:05:00*28.962*28.962*28.9695*28.9515
12/01/2005 05:10:00*28.965*28.97*28.973*28.948
12/01/2005 05:15:00*28.971*28.97*28.975*28.962
12/01/2005 05:20:00*28.971*28.956*28.971*28.954
12/01/2005 05:25:00*28.964*28.956*28.964*28.952
12/01/2005 05:30:00*28.954*28.9595*28.966*28.951
12/01/2005 05:35:00*28.966*28.962*28.966*28.959
12/01/2005 05:40:00*28.9675*28.9565*28.9675*28.948
12/01/2005 05:45:00*28.957*28.952*28.959*28.952
12/01/2005 05:50:00*28.956*28.961*28.961*28.952
12/01/2005 05:55:00*28.957*28.975*28.975*28.949
12/01/2005 06:00:00*28.948*28.954*28.975*28.948
12/01/2005 06:05:00*28.952*28.949*28.964*28.949
12/01/2005 06:10:00*28.959*28.964*28.967*28.949
12/01/2005 06:15:00*28.965*28.968*28.968*28.964
12/01/2005 06:20:00*28.968*28.967*28.968*28.963
12/01/2005 06:25:00*28.969*28.965*28.969*28.957
12/01/2005 06:30:00*28.957*28.962*28.971*28.949
12/01/2005 06:35:00*28.966*28.965*28.966*28.96
12/01/2005 06:40:00*28.962*28.962*28.966*28.959
12/01/2005 06:45:00*28.962*28.964*28.967*28.962
12/01/2005 06:50:00*28.964*28.962*28.967*28.954
12/01/2005 06:55:00*28.964*28.975*29.012*28.948
12/01/2005 07:00:00*29.002*28.9835*29.013*28.943
12/01/2005 07:05:00*28.985*28.968*28.988*28.968
12/01/2005 07:10:00*28.965*28.977*28.985*28.965
12/01/2005 07:15:00*28.978*28.952*28.981*28.922
12/01/2005 07:20:00*28.952*28.958*28.961*28.952
12/01/2005 07:25:00*28.951*28.969*28.969*28.937
12/01/2005 07:30:00*28.971*28.968*28.974*28.9575
12/01/2005 07:35:00*28.976*28.977*28.982*28.948
12/01/2005 07:40:00*28.978*28.971*28.978*28.96
12/01/2005 07:45:00*28.97*28.969*28.978*28.938
12/01/2005 07:50:00*28.9625*28.966*28.969*28.9625
12/01/2005 07:55:00*28.965*28.971*28.974*28.964
12/01/2005 08:00:00*28.969*28.968*28.971*28.968
12/01/2005 08:05:00*28.969*28.976*28.976*28.966
12/01/2005 08:10:00*28.973*28.969*28.976*28.9605
12/01/2005 08:15:00*28.968*28.964*28.976*28.961
12/01/2005 08:20:00*28.961*28.966*28.971*28.959
12/01/2005 08:25:00*28.973*28.969*28.973*28.961
12/01/2005 08:30:00*28.97*28.97*28.971*28.955
12/01/2005 08:35:00*28.956*28.971*28.971*28.956
12/01/2005 08:40:00*28.9675*28.971*28.973*28.9675
12/01/2005 08:45:00*28.97*28.971*28.971*28.966
12/01/2005 08:50:00*28.974*28.942*28.976*28.942
12/01/2005 08:55:00*28.974*28.976*28.979*28.942
12/01/2005 09:00:00*28.981*28.961*28.981*28.954
12/01/2005 09:05:00*28.963*28.949*28.963*28.9475
12/01/2005 09:10:00*28.95*28.966*28.966*28.9445
12/01/2005 09:15:00*28.96*28.956*28.966*28.9525
12/01/2005 09:20:00*28.956*28.959*28.968*28.951
12/01/2005 09:25:00*28.961*28.958*28.963*28.9465
12/01/2005 09:30:00*28.956*28.9515*28.96*28.9515
12/01/2005 09:35:00*28.957*28.956*28.96*28.9515
12/01/2005 09:40:00*28.956*28.935*28.956*28.895
12/01/2005 09:45:00*28.937*28.9325*28.94*28.915
12/01/2005 09:50:00*28.9325*28.941*28.945*28.905
12/01/2005 09:55:00*28.945*28.945*28.945*28.935
12/01/2005 10:00:00*28.937*28.9225*28.945*28.895
12/01/2005 10:05:00*28.93*28.925*28.93*28.92
12/01/2005 10:10:00*28.921*28.9275*28.93*28.921
12/01/2005 10:15:00*28.927*28.927*28.936*28.924
12/01/2005 10:20:00*28.937*28.943*28.956*28.923
12/01/2005 10:25:00*28.943*28.944*28.944*28.943
12/01/2005 10:30:00*28.9355*28.93*28.944*28.905
12/01/2005 10:35:00*28.931*28.923*28.9515*28.923
12/01/2005 10:40:00*28.932*28.933*28.935*28.923
12/01/2005 10:45:00*28.9325*28.935*28.94*28.9245
12/01/2005 10:50:00*28.9325*28.9295*28.941*28.9295
12/01/2005 10:55:00*28.931*28.93*28.931*28.927
12/01/2005 11:00:00*28.933*28.931*28.933*28.9265
12/01/2005 11:05:00*28.932*28.9225*28.934*28.922
12/01/2005 11:10:00*28.922*28.923*28.923*28.92
12/01/2005 11:15:00*28.928*28.919*28.934*28.919
12/01/2005 11:20:00*28.9255*28.9265*28.927*28.915
12/01/2005 11:25:00*28.924*28.915*28.9265*28.87
12/01/2005 11:30:00*28.915*28.92*28.92*28.91
12/01/2005 11:35:00*28.918*28.918*28.92*28.9155
12/01/2005 11:40:00*28.916*28.919*28.919*28.916
12/01/2005 11:45:00*28.92*28.917*28.923*28.917
12/01/2005 11:50:00*28.9265*28.913*28.9265*28.898
12/01/2005 11:55:00*28.911*28.909*28.9205*28.899
12/01/2005 12:00:00*28.907*28.9085*28.9135*28.902
12/01/2005 12:05:00*28.906*28.913*28.9155*28.889
12/01/2005 12:10:00*28.913*28.9135*28.92*28.911
12/01/2005 12:15:00*28.9135*28.912*28.918*28.912
12/01/2005 12:20:00*28.91*28.913*28.913*28.903
12/01/2005 12:25:00*28.91*28.914*28.923*28.908
12/01/2005 12:30:00*28.913*28.913*28.914*28.911
12/01/2005 12:35:00*28.916*28.914*28.916*28.91
12/01/2005 12:40:00*28.907*28.908*28.914*28.895
12/01/2005 12:45:00*28.908*28.911*28.914*28.908
12/01/2005 12:50:00*28.908*28.91*28.911*28.906
12/01/2005 12:55:00*28.91*28.915*28.915*28.91
12/01/2005 13:00:00*28.911*28.9075*28.915*28.907
12/01/2005 13:05:00*28.906*28.906*28.909*28.906
12/01/2005 13:10:00*28.905*28.912*28.912*28.905
12/01/2005 13:15:00*28.908*28.9075*28.912*28.907
12/01/2005 13:20:00*28.905*28.913*28.913*28.905
12/01/2005 13:25:00*28.908*28.91*28.913*28.905
12/01/2005 13:30:00*28.91*28.904*28.91*28.904
12/01/2005 13:35:00*28.909*28.907*28.91*28.904
12/01/2005 13:40:00*28.91*28.907*28.91*28.907
12/01/2005 13:45:00*28.905*28.9075*28.911*28.904
12/01/2005 13:50:00*28.9075*28.905*28.9075*28.904
12/01/2005 13:55:00*28.905*28.904*28.905*28.903
12/01/2005 14:00:00*28.904*28.911*28.911*28.904
12/01/2005 14:05:00*28.906*28.907*28.911*28.904
12/01/2005 14:10:00*28.907*28.9*28.908*28.9
12/01/2005 14:15:00*28.906*28.909*28.909*28.9
12/01/2005 14:20:00*28.909*28.912*28.912*28.906
12/01/2005 14:25:00*28.91*28.908*28.914*28.908
12/01/2005 14:30:00*28.908*28.914*28.914*28.908
12/01/2005 14:35:00*28.912*28.913*28.915*28.912
12/01/2005 14:40:00*28.913*28.909*28.913*28.909
12/01/2005 14:45:00*28.917*28.913*28.917*28.909
12/01/2005 14:50:00*28.913*28.913*28.913*28.91
12/01/2005 14:55:00*28.915*28.913*28.915*28.913
12/01/2005 15:00:00*28.918*28.913*28.918*28.912
12/01/2005 15:05:00*28.914*28.917*28.917*28.911
12/01/2005 15:10:00*28.917*28.921*28.921*28.917
12/01/2005 15:15:00*28.921*28.917*28.921*28.917
12/01/2005 15:20:00*28.917*28.913*28.917*28.912
12/01/2005 15:25:00*28.912*28.91*28.913*28.904
12/01/2005 15:30:00*28.91*28.911*28.911*28.908
12/01/2005 15:35:00*28.911*28.908*28.911*28.903
12/01/2005 15:40:00*28.908*28.906*28.908*28.906
12/01/2005 15:45:00*28.907*28.906*28.9085*28.904
12/01/2005 15:50:00*28.906*28.907*28.907*28.906
12/01/2005 15:55:00*28.907*28.907*28.908*28.907
12/01/2005 16:00:00*28.907*28.907*28.907*28.905
12/01/2005 16:05:00*28.903*28.904*28.907*28.903
12/01/2005 16:10:00*28.904*28.907*28.912*28.904
12/01/2005 16:15:00*28.907*28.906*28.91*28.905
12/01/2005 16:20:00*28.906*28.906*28.906*28.901
12/01/2005 16:25:00*28.909*28.905*28.909*28.905
12/01/2005 16:30:00*28.905*28.906*28.906*28.905
12/01/2005 16:35:00*28.906*28.908*28.908*28.904
12/01/2005 16:40:00*28.904*28.906*28.908*28.904
12/01/2005 16:45:00*28.904*28.907*28.909*28.904
12/01/2005 16:50:00*28.9075*28.907*28.9075*28.905
12/01/2005 16:55:00*28.905*28.91*28.91*28.905
12/01/2005 17:00:00*28.905*28.9095*28.91*28.901
