11/29/2005 17:05:00*28.99*28.992*28.995*28.99
11/29/2005 17:10:00*28.989*28.988*28.992*28.988
11/29/2005 17:15:00*28.993*28.9865*28.993*28.986
11/29/2005 17:20:00*28.989*28.9895*28.9895*28.9865
11/29/2005 17:25:00*28.989*28.994*28.994*28.989
11/29/2005 17:30:00*28.995*28.991*28.995*28.991
11/29/2005 17:35:00*28.993*28.991*28.993*28.989
11/29/2005 17:40:00*28.989*28.99*28.991*28.989
11/29/2005 17:45:00*28.991*28.9865*28.991*28.986
11/29/2005 17:50:00*28.989*28.99*28.99*28.9865
11/29/2005 17:55:00*28.988*28.992*28.992*28.988
11/29/2005 18:00:00*28.99*28.99*28.992*28.99
11/29/2005 18:05:00*28.99*28.99*28.99*28.99
11/29/2005 18:10:00*28.992*28.99*28.992*28.99
11/29/2005 18:15:00*28.993*28.99*28.996*28.99
11/29/2005 18:20:00*28.988*28.988*28.99*28.988
11/29/2005 18:25:00*28.993*28.994*28.996*28.988
11/29/2005 18:30:00*28.994*28.993*28.994*28.993
11/29/2005 18:35:00*28.992*28.992*28.993*28.988
11/29/2005 18:40:00*28.987*28.988*28.992*28.987
11/29/2005 18:45:00*28.992*28.989*28.992*28.986
11/29/2005 18:50:00*28.992*28.994*28.994*28.989
11/29/2005 18:55:00*28.988*28.992*28.994*28.988
11/29/2005 19:00:00*28.993*28.989*28.993*28.989
11/29/2005 19:05:00*28.99*28.988*28.99*28.988
11/29/2005 19:10:00*28.989*28.993*28.993*28.988
11/29/2005 19:15:00*28.99*28.99*28.994*28.987
11/29/2005 19:20:00*28.989*28.99*28.99*28.989
11/29/2005 19:25:00*28.989*28.99*28.99*28.989
11/29/2005 19:30:00*28.989*28.989*28.99*28.989
11/29/2005 19:35:00*28.991*28.99*28.991*28.989
11/29/2005 19:40:00*28.989*28.988*28.99*28.988
11/29/2005 19:45:00*28.991*28.99*28.994*28.985
11/29/2005 19:50:00*28.99*28.99*28.99*28.988
11/29/2005 19:55:00*28.989*28.995*28.995*28.989
11/29/2005 20:00:00*28.991*28.997*28.997*28.991
11/29/2005 20:05:00*28.996*28.995*29.001*28.995
11/29/2005 20:10:00*28.995*28.998*28.998*28.995
11/29/2005 20:15:00*28.995*28.995*28.998*28.992
11/29/2005 20:20:00*28.995*28.995*28.995*28.99
11/29/2005 20:25:00*28.992*28.996*28.998*28.992
11/29/2005 20:30:00*28.995*28.995*28.996*28.995
11/29/2005 20:35:00*28.996*28.997*28.997*28.989
11/29/2005 20:40:00*28.996*28.996*28.997*28.996
11/29/2005 20:45:00*28.997*28.995*28.998*28.994
11/29/2005 20:50:00*28.996*28.993*28.996*28.993
11/29/2005 20:55:00*28.992*28.992*28.995*28.992
11/29/2005 21:00:00*28.996*28.995*28.996*28.992
11/29/2005 21:05:00*28.992*28.992*28.995*28.992
11/29/2005 21:10:00*28.995*28.992*28.995*28.992
11/29/2005 21:15:00*28.995*28.995*28.995*28.991
11/29/2005 21:20:00*28.995*29.002*29.002*28.995
11/29/2005 21:25:00*28.998*28.994*29.002*28.994
11/29/2005 21:30:00*28.996*28.995*28.996*28.994
11/29/2005 21:35:00*28.994*28.994*28.995*28.994
11/29/2005 21:40:00*29.01*28.998*29.01*28.994
11/29/2005 21:45:00*28.996*28.995*28.998*28.992
11/29/2005 21:50:00*28.993*28.995*28.995*28.993
11/29/2005 21:55:00*28.99*28.998*28.998*28.99
11/29/2005 22:00:00*28.999*28.995*28.999*28.995
11/29/2005 22:05:00*29.004*28.994*29.004*28.993
11/29/2005 22:10:00*28.996*28.996*28.996*28.994
11/29/2005 22:15:00*28.994*28.995*28.998*28.994
11/29/2005 22:20:00*28.99*28.996*28.996*28.99
11/29/2005 22:25:00*28.993*28.998*28.998*28.993
11/29/2005 22:30:00*28.995*28.992*28.998*28.992
11/29/2005 22:35:00*28.996*28.997*28.997*28.992
11/29/2005 22:40:00*28.994*28.995*28.997*28.994
11/29/2005 22:45:00*28.993*28.995*28.998*28.993
11/29/2005 22:50:00*28.997*28.997*28.997*28.995
11/29/2005 22:55:00*28.999*28.994*28.999*28.994
11/29/2005 23:00:00*28.997*28.998*28.998*28.994
11/29/2005 23:05:00*28.999*28.998*28.999*28.998
11/29/2005 23:10:00*28.997*28.996*28.998*28.996
11/29/2005 23:15:00*28.995*28.995*28.996*28.992
11/29/2005 23:20:00*28.994*28.995*28.995*28.994
11/29/2005 23:25:00*28.997*28.996*28.999*28.995
11/29/2005 23:30:00*28.996*28.993*28.996*28.993
11/29/2005 23:35:00*28.997*28.994*28.997*28.993
11/29/2005 23:40:00*28.995*28.984*28.995*28.984
11/29/2005 23:45:00*28.996*28.995*28.998*28.984
11/29/2005 23:50:00*28.995*28.999*28.999*28.986
11/29/2005 23:55:00*28.996*28.996*29.001*28.996
11/30/2005 00:00:00*28.995*28.995*28.996*28.995
11/30/2005 00:05:00*28.996*28.987*28.996*28.987
11/30/2005 00:10:00*28.996*29.0*29.0*28.987
11/30/2005 00:15:00*28.997*28.995*29.0*28.995
11/30/2005 00:20:00*28.995*28.994*28.995*28.994
11/30/2005 00:25:00*28.996*28.997*28.997*28.994
11/30/2005 00:30:00*28.994*28.992*28.997*28.992
11/30/2005 00:35:00*28.997*28.996*28.997*28.97
11/30/2005 00:40:00*28.994*28.997*28.997*28.994
11/30/2005 00:45:00*28.995*28.995*28.999*28.995
11/30/2005 00:50:00*28.995*28.999*28.999*28.995
11/30/2005 00:55:00*28.995*28.998*28.999*28.994
11/30/2005 01:00:00*28.997*28.995*28.998*28.995
11/30/2005 01:05:00*28.998*28.997*29.025*28.995
11/30/2005 01:10:00*29.0*29.024*29.024*28.994
11/30/2005 01:15:00*28.995*28.995*29.024*28.993
11/30/2005 01:20:00*28.995*29.019*29.021*28.995
11/30/2005 01:25:00*29.014*28.994*29.02*28.994
11/30/2005 01:30:00*28.995*29.021*29.021*28.994
11/30/2005 01:35:00*28.994*29.012*29.021*28.975
11/30/2005 01:40:00*28.997*29.004*29.012*28.992
11/30/2005 01:45:00*29.0*29.0*29.031*28.997
11/30/2005 01:50:00*29.0*29.022*29.022*28.999
11/30/2005 01:55:00*28.997*29.001*29.022*28.997
11/30/2005 02:00:00*29.002*29.022*29.022*29.001
11/30/2005 02:05:00*29.021*29.019*29.022*28.999
11/30/2005 02:10:00*29.0*29.021*29.021*29.0
11/30/2005 02:15:00*29.0*29.0*29.021*29.0
11/30/2005 02:20:00*29.0*29.003*29.008*28.978
11/30/2005 02:25:00*29.001*29.001*29.003*28.9935
11/30/2005 02:30:00*29.004*28.999*29.024*28.999
11/30/2005 02:45:00*29.031*29.026*29.0325*28.999
11/30/2005 02:50:00*29.025*29.0315*29.035*29.025
11/30/2005 02:55:00*29.035*29.02*29.035*29.017
11/30/2005 03:00:00*29.022*29.005*29.0325*29.005
11/30/2005 03:05:00*29.003*29.005*29.015*28.96
11/30/2005 03:10:00*29.012*29.01*29.017*29.005
11/30/2005 03:15:00*29.009*29.01*29.015*29.007
11/30/2005 03:20:00*28.997*29.007*29.011*28.9925
11/30/2005 03:25:00*29.014*28.992*29.014*28.984
11/30/2005 03:30:00*28.99*28.993*29.0*28.99
11/30/2005 03:35:00*28.988*28.996*28.996*28.987
11/30/2005 03:40:00*28.996*28.991*28.996*28.991
11/30/2005 03:45:00*28.992*28.992*28.999*28.991
11/30/2005 03:50:00*28.995*29.0*29.006*28.992
11/30/2005 03:55:00*28.998*28.994*29.0*28.992
11/30/2005 04:00:00*28.995*28.992*28.998*28.987
11/30/2005 04:05:00*28.99*28.9965*28.997*28.99
11/30/2005 04:10:00*28.99*28.992*28.999*28.99
11/30/2005 04:15:00*28.992*28.9905*29.0065*28.988
11/30/2005 04:20:00*28.998*28.992*29.0*28.9905
11/30/2005 04:25:00*28.993*28.988*29.001*28.988
11/30/2005 04:30:00*28.9935*29.0025*29.0025*28.988
11/30/2005 04:35:00*28.992*28.9965*29.0025*28.992
11/30/2005 04:40:00*28.994*28.997*29.0025*28.989
11/30/2005 04:45:00*28.997*28.989*29.0065*28.984
11/30/2005 04:50:00*28.992*28.967*28.992*28.953
11/30/2005 04:55:00*28.978*28.9615*28.98*28.923
11/30/2005 05:00:00*28.951*28.958*28.965*28.941
11/30/2005 05:05:00*28.958*28.953*28.964*28.953
11/30/2005 05:10:00*28.968*28.96*28.968*28.953
11/30/2005 05:15:00*28.952*28.965*28.985*28.943
11/30/2005 05:20:00*28.972*28.977*28.979*28.955
11/30/2005 05:25:00*28.968*28.96*28.977*28.96
11/30/2005 05:30:00*28.963*28.967*28.9695*28.96
11/30/2005 05:35:00*28.9725*28.968*28.9725*28.96
11/30/2005 05:40:00*28.9695*28.963*28.9695*28.963
11/30/2005 05:45:00*28.966*28.953*28.968*28.935
11/30/2005 05:50:00*28.955*28.9575*28.9625*28.915
11/30/2005 05:55:00*28.943*28.946*28.9575*28.938
11/30/2005 06:00:00*28.944*28.949*28.955*28.933
11/30/2005 06:05:00*28.95*28.947*28.965*28.947
11/30/2005 06:10:00*28.956*28.959*28.959*28.947
11/30/2005 06:15:00*28.964*28.962*28.9665*28.957
11/30/2005 06:20:00*28.964*28.959*28.964*28.957
11/30/2005 06:25:00*28.96*28.951*28.966*28.949
11/30/2005 06:30:00*28.952*28.949*28.955*28.949
11/30/2005 06:35:00*28.948*28.939*28.954*28.925
11/30/2005 06:40:00*28.94*28.939*28.948*28.937
11/30/2005 06:45:00*28.935*28.902*28.943*28.878
11/30/2005 06:50:00*28.907*28.877*28.912*28.861
11/30/2005 06:55:00*28.877*28.885*28.89*28.875
11/30/2005 07:00:00*28.888*28.883*28.89*28.879
11/30/2005 07:05:00*28.882*28.887*28.894*28.882
11/30/2005 07:10:00*28.892*28.875*28.895*28.875
11/30/2005 07:15:00*28.88*28.89*28.906*28.868
11/30/2005 07:20:00*28.888*28.899*28.9*28.886
11/30/2005 07:25:00*28.895*28.904*28.911*28.88
11/30/2005 07:30:00*28.9*28.914*28.915*28.9
11/30/2005 07:35:00*28.91*28.916*28.923*28.907
11/30/2005 07:40:00*28.915*28.922*28.922*28.907
11/30/2005 07:45:00*28.913*28.92*28.922*28.9065
11/30/2005 07:50:00*28.918*28.915*28.9235*28.915
11/30/2005 07:55:00*28.912*28.9205*28.932*28.912
11/30/2005 08:00:00*28.927*28.9365*28.948*28.9205
11/30/2005 08:05:00*28.9365*28.929*28.9365*28.9205
11/30/2005 08:10:00*28.928*28.928*28.947*28.927
11/30/2005 08:15:00*28.928*28.929*28.94*28.913
11/30/2005 08:20:00*28.93*28.942*28.943*28.929
11/30/2005 08:25:00*28.945*28.937*28.951*28.937
11/30/2005 08:30:00*28.94*28.94*28.941*28.937
11/30/2005 08:35:00*28.941*28.951*28.951*28.936
11/30/2005 08:40:00*28.94*28.9465*28.951*28.935
11/30/2005 08:45:00*28.937*28.937*28.9465*28.934
11/30/2005 08:50:00*28.934*28.936*28.941*28.9225
11/30/2005 08:55:00*28.934*28.936*28.943*28.934
11/30/2005 09:00:00*28.937*28.937*28.9445*28.935
11/30/2005 09:05:00*28.937*28.937*28.9385*28.93
11/30/2005 09:10:00*28.933*28.936*28.946*28.932
11/30/2005 09:15:00*28.935*28.934*28.9365*28.932
11/30/2005 09:20:00*28.9285*28.943*28.943*28.9285
11/30/2005 09:25:00*28.937*28.922*28.943*28.922
11/30/2005 09:30:00*28.898*28.921*28.941*28.898
11/30/2005 09:35:00*28.923*28.934*28.939*28.909
11/30/2005 09:40:00*28.931*28.921*28.934*28.9065
11/30/2005 09:45:00*28.936*28.915*28.936*28.883
11/30/2005 09:50:00*28.917*28.931*28.95*28.898
11/30/2005 09:55:00*28.932*28.93*28.9365*28.93
11/30/2005 10:00:00*28.925*28.923*28.9325*28.911
11/30/2005 10:05:00*28.923*28.93*28.948*28.923
11/30/2005 10:10:00*28.925*28.922*28.93*28.917
11/30/2005 10:15:00*28.93*28.929*28.94*28.9215
11/30/2005 10:20:00*28.928*28.925*28.929*28.92
11/30/2005 10:25:00*28.942*28.911*28.942*28.878
11/30/2005 10:30:00*28.911*28.91*28.9265*28.905
11/30/2005 10:35:00*28.911*28.908*28.911*28.9025
11/30/2005 10:40:00*28.907*28.91*28.917*28.907
11/30/2005 10:45:00*28.908*28.915*28.918*28.906
11/30/2005 10:50:00*28.916*28.915*28.916*28.9035
11/30/2005 10:55:00*28.915*28.915*28.921*28.905
11/30/2005 11:00:00*28.917*28.965*28.966*28.915
11/30/2005 11:05:00*28.936*28.923*28.965*28.923
11/30/2005 11:10:00*28.91*28.933*28.933*28.91
11/30/2005 11:15:00*28.926*28.924*28.933*28.919
11/30/2005 11:20:00*28.92*28.914*28.9295*28.914
11/30/2005 11:25:00*28.914*28.923*28.937*28.914
11/30/2005 11:30:00*28.922*28.923*28.9335*28.92
11/30/2005 11:35:00*28.922*28.923*28.9315*28.922
11/30/2005 11:40:00*28.922*28.9315*28.935*28.922
11/30/2005 11:45:00*28.929*28.922*28.9315*28.912
11/30/2005 11:50:00*28.9215*28.921*28.927*28.916
11/30/2005 11:55:00*28.924*28.923*28.925*28.916
11/30/2005 12:00:00*28.9215*28.924*28.924*28.9215
11/30/2005 12:05:00*28.917*28.919*28.924*28.917
11/30/2005 12:10:00*28.913*28.92*28.92*28.913
11/30/2005 12:15:00*28.917*28.92*28.92*28.917
11/30/2005 12:20:00*28.918*28.977*28.977*28.914
11/30/2005 12:25:00*28.98*28.9945*28.9945*28.977
11/30/2005 12:30:00*28.937*28.934*28.9945*28.931
11/30/2005 12:35:00*28.931*28.932*28.934*28.926
11/30/2005 12:40:00*28.931*28.926*28.932*28.926
11/30/2005 12:45:00*28.931*28.931*28.935*28.926
11/30/2005 12:50:00*28.928*28.935*28.935*28.921
11/30/2005 12:55:00*28.922*28.923*28.935*28.922
11/30/2005 13:00:00*28.923*28.924*28.924*28.923
11/30/2005 13:05:00*28.923*28.922*28.926*28.922
11/30/2005 13:10:00*28.928*28.9265*28.928*28.92
11/30/2005 13:15:00*28.93*28.931*28.931*28.9265
11/30/2005 13:20:00*28.926*28.925*28.931*28.925
11/30/2005 13:25:00*28.933*28.927*28.933*28.925
11/30/2005 13:30:00*28.93*28.93*28.93*28.927
11/30/2005 13:35:00*28.929*28.931*28.931*28.926
11/30/2005 13:40:00*28.931*28.932*28.932*28.929
11/30/2005 13:45:00*28.931*28.936*28.936*28.931
11/30/2005 13:50:00*28.933*28.934*28.936*28.933
11/30/2005 13:55:00*28.93*28.939*28.939*28.93
11/30/2005 14:00:00*28.934*28.929*28.939*28.929
11/30/2005 14:05:00*28.928*28.93*28.93*28.928
11/30/2005 14:10:00*28.924*28.928*28.93*28.924
11/30/2005 14:15:00*28.929*28.933*28.933*28.928
11/30/2005 14:20:00*28.934*28.932*28.934*28.932
11/30/2005 14:25:00*28.938*28.933*28.938*28.932
11/30/2005 14:30:00*28.935*28.928*28.935*28.928
11/30/2005 14:35:00*28.941*28.932*28.941*28.928
11/30/2005 14:40:00*28.936*28.936*28.936*28.932
11/30/2005 14:45:00*28.935*28.932*28.936*28.932
11/30/2005 14:50:00*28.936*28.935*28.936*28.932
11/30/2005 14:55:00*28.94*28.934*28.94*28.934
11/30/2005 15:00:00*28.94*28.935*28.94*28.933
11/30/2005 15:05:00*28.94*28.941*28.941*28.9345
11/30/2005 15:10:00*28.94*28.933*28.941*28.933
11/30/2005 15:15:00*28.94*28.94*28.94*28.933
11/30/2005 15:20:00*28.94*28.94*28.94*28.94
11/30/2005 15:25:00*28.941*28.941*28.941*28.94
11/30/2005 15:30:00*28.939*28.938*28.941*28.938
11/30/2005 15:35:00*28.942*28.939*28.942*28.938
11/30/2005 15:40:00*28.939*28.938*28.939*28.938
11/30/2005 15:45:00*28.939*28.934*28.941*28.934
11/30/2005 15:50:00*28.938*28.94*28.94*28.934
11/30/2005 15:55:00*28.939*28.937*28.94*28.93
11/30/2005 16:00:00*28.939*28.936*28.939*28.936
11/30/2005 16:05:00*28.933*28.941*28.941*28.931
11/30/2005 16:10:00*28.942*28.935*28.942*28.935
11/30/2005 16:15:00*28.939*28.934*28.939*28.932
11/30/2005 16:20:00*28.941*28.939*28.941*28.934
11/30/2005 16:25:00*28.937*28.935*28.939*28.935
11/30/2005 16:30:00*28.937*28.934*28.937*28.934
11/30/2005 16:35:00*28.942*28.934*28.942*28.934
11/30/2005 16:40:00*28.936*28.931*28.94*28.931
11/30/2005 16:45:00*28.931*28.934*28.934*28.931
11/30/2005 16:50:00*28.934*28.924*28.935*28.924
11/30/2005 16:55:00*28.93*28.928*28.93*28.924
11/30/2005 17:00:00*28.931*28.9745*28.9745*28.926
