11/28/2005 17:05:00*28.986*28.98*28.986*28.98
11/28/2005 17:10:00*28.983*28.985*28.985*28.98
11/28/2005 17:15:00*28.975*28.975*28.986*28.975
11/28/2005 17:20:00*28.974*28.98*28.98*28.974
11/28/2005 17:25:00*28.976*28.976*28.98*28.976
11/28/2005 17:30:00*28.984*28.981*28.984*28.976
11/28/2005 17:35:00*28.983*29.02*29.02*28.981
11/28/2005 17:40:00*29.014*29.021*29.021*29.014
11/28/2005 17:45:00*29.02*29.018*29.021*29.018
11/28/2005 17:50:00*29.018*29.018*29.018*29.018
11/28/2005 17:55:00*29.02*29.021*29.021*29.018
11/28/2005 18:00:00*29.016*29.018*29.021*29.016
11/28/2005 18:05:00*29.016*29.014*29.018*29.013
11/28/2005 18:10:00*29.02*29.02*29.02*29.014
11/28/2005 18:15:00*29.019*29.016*29.02*29.016
11/28/2005 18:20:00*29.021*29.022*29.022*29.016
11/28/2005 18:25:00*29.014*29.014*29.022*29.014
11/28/2005 18:30:00*29.019*29.014*29.019*29.014
11/28/2005 18:35:00*29.016*29.015*29.018*29.014
11/28/2005 18:40:00*29.018*29.016*29.018*29.015
11/28/2005 18:45:00*29.017*29.019*29.019*29.016
11/28/2005 18:50:00*29.016*29.016*29.019*29.016
11/28/2005 18:55:00*29.018*29.019*29.019*29.015
11/28/2005 19:00:00*29.018*29.018*29.019*29.018
11/28/2005 19:05:00*29.016*29.022*29.022*29.016
11/28/2005 19:10:00*29.018*29.015*29.022*29.015
11/28/2005 19:15:00*29.016*29.018*29.02*29.015
11/28/2005 19:20:00*29.019*29.019*29.019*29.018
11/28/2005 19:25:00*29.02*29.017*29.023*29.017
11/28/2005 19:30:00*29.019*29.016*29.019*29.016
11/28/2005 19:35:00*29.013*29.018*29.018*29.013
11/28/2005 19:40:00*29.015*29.018*29.018*29.015
11/28/2005 19:45:00*29.011*29.015*29.02*29.011
11/28/2005 19:50:00*29.013*29.014*29.015*29.013
11/28/2005 19:55:00*29.015*29.015*29.02*29.014
11/28/2005 20:00:00*29.019*29.019*29.019*29.015
11/28/2005 20:05:00*29.025*29.017*29.025*29.015
11/28/2005 20:10:00*29.016*29.018*29.018*29.016
11/28/2005 20:15:00*29.016*29.019*29.019*29.014
11/28/2005 20:20:00*29.02*29.02*29.02*29.019
11/28/2005 20:25:00*29.022*29.017*29.022*29.017
11/28/2005 20:30:00*29.02*29.019*29.02*29.017
11/28/2005 20:35:00*29.018*29.02*29.02*29.017
11/28/2005 20:40:00*29.021*29.019*29.021*29.019
11/28/2005 20:45:00*29.015*29.019*29.019*29.009
11/28/2005 20:50:00*29.02*29.019*29.02*29.019
11/28/2005 20:55:00*29.018*29.015*29.019*29.015
11/28/2005 21:00:00*29.017*29.015*29.017*29.015
11/28/2005 21:05:00*29.017*29.017*29.023*29.015
11/28/2005 21:10:00*29.013*29.018*29.018*29.013
11/28/2005 21:15:00*29.015*29.018*29.02*29.015
11/28/2005 21:20:00*29.021*29.02*29.021*29.018
11/28/2005 21:25:00*29.019*29.018*29.021*29.018
11/28/2005 21:30:00*29.021*29.021*29.021*29.018
11/28/2005 21:35:00*29.017*29.015*29.021*29.015
11/28/2005 21:40:00*29.019*29.013*29.019*29.013
11/28/2005 21:45:00*29.017*29.017*29.018*29.013
11/28/2005 21:50:00*29.016*29.017*29.017*29.016
11/28/2005 21:55:00*29.013*29.011*29.018*29.011
11/28/2005 22:00:00*29.019*29.023*29.023*29.011
11/28/2005 22:05:00*29.016*29.02*29.023*29.015
11/28/2005 22:10:00*29.016*29.021*29.021*29.016
11/28/2005 22:15:00*29.023*29.016*29.023*29.016
11/28/2005 22:20:00*29.019*29.019*29.019*29.016
11/28/2005 22:25:00*29.011*29.023*29.023*29.011
11/28/2005 22:30:00*29.019*29.02*29.023*29.019
11/28/2005 22:35:00*29.017*29.019*29.02*29.016
11/28/2005 22:40:00*29.023*29.019*29.023*29.019
11/28/2005 22:45:00*29.02*29.014*29.02*29.014
11/28/2005 22:50:00*29.0145*29.019*29.019*29.014
11/28/2005 22:55:00*29.016*29.016*29.019*29.016
11/28/2005 23:00:00*29.018*29.021*29.021*29.016
11/28/2005 23:05:00*29.015*29.014*29.021*29.014
11/28/2005 23:10:00*29.017*29.012*29.017*29.012
11/28/2005 23:15:00*29.019*29.018*29.02*29.012
11/28/2005 23:20:00*29.02*29.018*29.02*29.014
11/28/2005 23:25:00*29.02*29.016*29.02*29.016
11/28/2005 23:30:00*29.015*29.016*29.016*29.015
11/28/2005 23:35:00*29.017*29.013*29.02*29.013
11/28/2005 23:40:00*29.018*29.023*29.023*29.013
11/28/2005 23:45:00*29.021*29.019*29.023*29.015
11/28/2005 23:50:00*29.013*29.013*29.019*29.013
11/28/2005 23:55:00*29.017*29.015*29.022*29.013
11/29/2005 00:00:00*29.017*29.018*29.018*29.015
11/29/2005 00:05:00*29.017*29.019*29.019*29.016
11/29/2005 00:10:00*29.015*29.026*29.026*29.015
11/29/2005 00:15:00*29.021*29.014*29.026*29.014
11/29/2005 00:20:00*29.017*29.019*29.019*29.014
11/29/2005 00:25:00*29.016*29.014*29.019*29.014
11/29/2005 00:30:00*29.022*29.018*29.022*29.014
11/29/2005 00:35:00*29.017*29.016*29.019*28.99
11/29/2005 00:40:00*29.014*29.018*29.018*29.014
11/29/2005 00:45:00*29.015*29.014*29.018*29.014
11/29/2005 00:50:00*29.02*29.02*29.02*29.014
11/29/2005 00:55:00*29.016*29.016*29.02*29.016
11/29/2005 01:00:00*29.015*29.015*29.016*29.015
11/29/2005 01:05:00*29.019*28.981*29.019*28.976
11/29/2005 01:10:00*28.981*28.978*29.02*28.978
11/29/2005 01:15:00*29.02*29.021*29.021*28.978
11/29/2005 01:20:00*29.021*29.016*29.021*28.98
11/29/2005 01:25:00*29.019*28.983*29.019*28.983
11/29/2005 01:30:00*28.983*29.02*29.02*28.9825
11/29/2005 01:35:00*29.017*29.016*29.02*28.984
11/29/2005 01:40:00*29.016*29.009*29.017*28.9805
11/29/2005 01:45:00*29.016*28.9845*29.024*28.9845
11/29/2005 01:50:00*29.023*28.9785*29.023*28.9785
11/29/2005 01:55:00*29.028*29.022*29.028*28.9785
11/29/2005 02:00:00*29.022*28.989*29.022*28.98
11/29/2005 02:05:00*29.008*29.003*29.009*28.98
11/29/2005 02:10:00*29.006*29.006*29.006*28.9835
11/29/2005 02:15:00*29.004*28.9945*29.01*28.98
11/29/2005 02:20:00*29.014*28.98*29.014*28.98
11/29/2005 02:25:00*29.005*28.98*29.01*28.98
11/29/2005 02:30:00*29.0*28.998*29.012*28.973
11/29/2005 02:45:00*28.994*28.988*29.007*28.965
11/29/2005 02:50:00*28.99*28.988*29.002*28.93
11/29/2005 02:55:00*28.99*28.99*28.9935*28.948
11/29/2005 03:00:00*28.98*28.97*28.99*28.93
11/29/2005 03:05:00*28.99*28.975*28.99*28.92
11/29/2005 03:10:00*28.971*28.97*28.982*28.97
11/29/2005 03:15:00*28.978*28.975*29.001*28.953
11/29/2005 03:20:00*28.978*28.916*28.978*28.916
11/29/2005 03:25:00*28.977*28.98*28.99*28.916
11/29/2005 03:30:00*28.983*28.983*28.987*28.97
11/29/2005 03:35:00*28.984*28.975*28.99*28.973
11/29/2005 03:40:00*28.986*28.9825*28.991*28.971
11/29/2005 03:45:00*28.983*28.996*29.002*28.965
11/29/2005 03:50:00*28.985*28.975*28.996*28.975
11/29/2005 03:55:00*28.98*28.98*28.99*28.975
11/29/2005 04:00:00*28.983*28.996*28.998*28.9795
11/29/2005 04:05:00*28.991*28.998*29.006*28.978
11/29/2005 04:10:00*28.999*28.99*29.0*28.99
11/29/2005 04:15:00*28.999*29.0*29.001*28.99
11/29/2005 04:20:00*28.995*28.99*29.0*28.99
11/29/2005 04:25:00*29.002*28.995*29.01*28.965
11/29/2005 04:30:00*29.01*28.993*29.015*28.9885
11/29/2005 04:35:00*28.997*28.9925*29.0*28.99
11/29/2005 04:40:00*28.997*28.987*29.002*28.987
11/29/2005 04:45:00*28.989*28.992*29.0*28.987
11/29/2005 04:50:00*28.99*28.9925*28.9925*28.983
11/29/2005 04:55:00*28.988*29.0*29.0*28.985
11/29/2005 05:00:00*28.987*28.995*29.0*28.987
11/29/2005 05:05:00*28.995*28.997*29.0*28.99
11/29/2005 05:10:00*29.0*28.99*29.0*28.99
11/29/2005 05:15:00*28.989*28.987*29.002*28.984
11/29/2005 05:20:00*28.99*28.977*28.993*28.975
11/29/2005 05:25:00*28.981*28.976*28.981*28.967
11/29/2005 05:30:00*28.972*28.973*28.98*28.97
11/29/2005 05:35:00*28.972*28.99*28.99*28.9715
11/29/2005 05:40:00*28.97*28.975*28.99*28.945
11/29/2005 05:45:00*28.973*28.977*28.98*28.97
11/29/2005 05:50:00*28.97*28.975*28.99*28.97
11/29/2005 05:55:00*28.977*28.98*28.99*28.97
11/29/2005 06:00:00*28.978*28.972*28.99*28.972
11/29/2005 06:05:00*28.977*28.98*28.99*28.97
11/29/2005 06:10:00*28.977*28.977*28.99*28.975
11/29/2005 06:15:00*28.976*28.975*28.985*28.975
11/29/2005 06:20:00*28.97*28.972*28.99*28.968
11/29/2005 06:25:00*28.98*28.97*28.98*28.97
11/29/2005 06:30:00*28.968*28.97*28.99*28.968
11/29/2005 06:35:00*28.97*28.97*28.976*28.967
11/29/2005 06:40:00*28.969*28.971*28.98*28.966
11/29/2005 06:45:00*28.972*28.977*28.98*28.967
11/29/2005 06:50:00*28.975*28.946*28.977*28.91
11/29/2005 06:55:00*28.947*28.95*28.958*28.94
11/29/2005 07:00:00*28.95*28.945*28.963*28.94
11/29/2005 07:05:00*28.944*28.93*28.947*28.89
11/29/2005 07:10:00*28.927*28.935*28.936*28.89
11/29/2005 07:15:00*28.939*28.952*28.955*28.913
11/29/2005 07:20:00*28.97*28.957*28.97*28.95
11/29/2005 07:25:00*28.955*28.9695*28.97*28.9
11/29/2005 07:30:00*28.962*28.975*28.981*28.948
11/29/2005 07:35:00*28.976*28.971*28.98*28.968
11/29/2005 07:40:00*28.967*28.967*28.971*28.967
11/29/2005 07:45:00*28.972*28.975*28.978*28.967
11/29/2005 07:50:00*28.976*28.979*28.979*28.975
11/29/2005 07:55:00*28.9755*28.981*28.984*28.9755
11/29/2005 08:00:00*28.982*28.98*28.982*28.976
11/29/2005 08:05:00*28.981*28.981*28.982*28.979
11/29/2005 08:10:00*28.982*28.987*28.99*28.965
11/29/2005 08:15:00*28.986*29.006*29.006*28.95
11/29/2005 08:20:00*29.008*29.0125*29.027*28.968
11/29/2005 08:25:00*29.014*29.036*29.041*29.005
11/29/2005 08:30:00*29.039*29.041*29.044*29.031
11/29/2005 08:35:00*29.042*29.041*29.042*29.036
11/29/2005 08:40:00*29.039*29.049*29.049*29.0385
11/29/2005 08:45:00*29.05*29.045*29.05*29.04
11/29/2005 08:50:00*29.042*29.044*29.0505*29.0345
11/29/2005 08:55:00*29.039*29.039*29.045*29.035
11/29/2005 09:00:00*29.04*29.035*29.041*29.033
11/29/2005 09:05:00*29.032*29.036*29.046*29.031
11/29/2005 09:10:00*29.041*29.035*29.046*29.031
11/29/2005 09:15:00*29.042*29.041*29.051*29.035
11/29/2005 09:20:00*29.044*29.0405*29.046*29.038
11/29/2005 09:25:00*29.0405*29.047*29.047*29.0405
11/29/2005 09:30:00*29.048*29.042*29.049*29.042
11/29/2005 09:35:00*29.047*29.032*29.049*29.032
11/29/2005 09:40:00*29.042*29.044*29.044*29.032
11/29/2005 09:45:00*29.045*29.047*29.048*29.0365
11/29/2005 09:50:00*29.0405*29.035*29.047*29.035
11/29/2005 09:55:00*29.036*29.039*29.045*29.035
11/29/2005 10:00:00*29.039*29.011*29.045*28.98
11/29/2005 10:05:00*29.021*29.0025*29.021*29.0025
11/29/2005 10:10:00*29.017*29.009*29.017*29.0025
11/29/2005 10:15:00*29.01*29.009*29.01*29.004
11/29/2005 10:20:00*29.012*28.996*29.014*28.996
11/29/2005 10:25:00*28.993*28.9925*29.0025*28.96
11/29/2005 10:30:00*28.999*28.9765*28.999*28.9765
11/29/2005 10:35:00*28.997*28.999*28.999*28.9765
11/29/2005 10:40:00*28.995*28.9895*28.999*28.988
11/29/2005 10:45:00*28.992*29.011*29.011*28.9895
11/29/2005 10:50:00*29.007*29.001*29.011*28.99
11/29/2005 10:55:00*29.005*29.0005*29.01*28.9915
11/29/2005 11:00:00*29.005*28.999*29.005*28.999
11/29/2005 11:05:00*29.002*29.001*29.002*28.9925
11/29/2005 11:10:00*28.996*29.003*29.006*28.995
11/29/2005 11:15:00*29.004*28.995*29.004*28.992
11/29/2005 11:20:00*28.99*28.992*28.995*28.99
11/29/2005 11:25:00*28.997*28.99*28.997*28.989
11/29/2005 11:30:00*28.995*28.975*28.996*28.975
11/29/2005 11:35:00*28.98*28.9775*28.985*28.975
11/29/2005 11:40:00*28.9775*28.9775*28.98*28.972
11/29/2005 11:45:00*28.982*28.9795*28.982*28.967
11/29/2005 11:50:00*28.9765*28.988*28.99*28.9765
11/29/2005 11:55:00*28.991*28.991*28.993*28.987
11/29/2005 12:00:00*28.987*28.9805*28.993*28.9805
11/29/2005 12:05:00*28.994*28.996*28.996*28.9805
11/29/2005 12:10:00*28.996*28.992*28.996*28.992
11/29/2005 12:15:00*28.993*28.993*28.996*28.992
11/29/2005 12:20:00*28.993*28.993*28.993*28.993
11/29/2005 12:25:00*28.992*28.996*28.996*28.992
11/29/2005 12:30:00*28.996*28.9925*28.996*28.99
11/29/2005 12:35:00*29.001*28.99*29.001*28.986
11/29/2005 12:40:00*28.99*28.991*28.992*28.99
11/29/2005 12:45:00*28.992*28.9895*28.992*28.986
11/29/2005 12:50:00*28.9895*28.988*28.998*28.988
11/29/2005 12:55:00*28.993*28.989*28.994*28.988
11/29/2005 13:00:00*28.989*28.989*28.989*28.988
11/29/2005 13:05:00*28.992*28.993*28.993*28.989
11/29/2005 13:10:00*28.992*28.992*28.993*28.992
11/29/2005 13:15:00*28.994*28.9925*28.994*28.989
11/29/2005 13:20:00*28.992*28.992*28.9925*28.992
11/29/2005 13:25:00*28.993*28.996*28.996*28.991
11/29/2005 13:30:00*28.993*28.993*28.996*28.993
11/29/2005 13:35:00*28.997*28.991*28.997*28.991
11/29/2005 13:40:00*28.993*28.995*28.995*28.991
11/29/2005 13:45:00*28.989*28.994*28.997*28.989
11/29/2005 13:50:00*28.994*28.991*28.994*28.991
11/29/2005 13:55:00*28.993*28.994*28.994*28.991
11/29/2005 14:00:00*28.991*28.991*28.994*28.991
11/29/2005 14:05:00*28.998*28.992*28.998*28.991
11/29/2005 14:10:00*28.992*28.991*28.992*28.991
11/29/2005 14:15:00*28.99*28.993*28.998*28.989
11/29/2005 14:20:00*28.99*28.991*28.993*28.99
11/29/2005 14:25:00*28.995*28.993*28.995*28.991
11/29/2005 14:30:00*28.993*28.992*28.993*28.992
11/29/2005 14:35:00*28.99*28.994*28.995*28.99
11/29/2005 14:40:00*28.998*28.993*28.998*28.993
11/29/2005 14:45:00*28.99*28.992*28.993*28.99
11/29/2005 14:50:00*28.992*28.994*28.994*28.992
11/29/2005 14:55:00*28.992*28.994*28.994*28.992
11/29/2005 15:00:00*28.993*28.992*28.994*28.992
11/29/2005 15:05:00*29.01*28.997*29.01*28.989
11/29/2005 15:10:00*28.994*28.986*28.997*28.986
11/29/2005 15:15:00*28.996*28.997*28.997*28.986
11/29/2005 15:20:00*28.995*28.991*28.997*28.991
11/29/2005 15:25:00*28.989*28.995*28.996*28.989
11/29/2005 15:30:00*28.997*28.997*28.997*28.995
11/29/2005 15:35:00*28.992*29.0*29.001*28.992
11/29/2005 15:40:00*28.999*28.998*29.0*28.998
11/29/2005 15:45:00*29.0*28.997*29.001*28.997
11/29/2005 15:50:00*28.997*28.999*28.999*28.997
11/29/2005 15:55:00*29.0*28.999*29.0*28.995
11/29/2005 16:00:00*28.997*28.994*28.999*28.994
11/29/2005 16:05:00*28.998*29.0*29.0*28.994
11/29/2005 16:10:00*28.998*28.998*29.0*28.998
11/29/2005 16:15:00*28.998*28.997*29.001*28.997
11/29/2005 16:20:00*28.997*29.002*29.003*28.997
11/29/2005 16:25:00*29.001*29.0*29.002*29.0
11/29/2005 16:30:00*29.001*29.004*29.004*29.0
11/29/2005 16:35:00*28.999*29.002*29.004*28.999
11/29/2005 16:40:00*29.004*29.004*29.004*29.002
11/29/2005 16:45:00*28.997*29.002*29.0055*28.997
11/29/2005 16:50:00*29.003*29.006*29.006*29.002
11/29/2005 16:55:00*29.007*29.001*29.007*29.001
11/29/2005 17:00:00*29.004*28.991*29.004*28.99
