09/29/2005 17:05:00*29.579*29.59*29.59*29.553
09/29/2005 17:10:00*29.592*29.592*29.592*29.59
09/29/2005 17:15:00*29.574*29.5935*29.5935*29.574
09/29/2005 17:20:00*29.59*29.563*29.5935*29.563
09/29/2005 17:25:00*29.575*29.58*29.589*29.563
09/29/2005 17:30:00*29.594*29.594*29.594*29.58
09/29/2005 17:35:00*29.592*29.589*29.594*29.589
09/29/2005 17:40:00*29.589*29.576*29.593*29.565
09/29/2005 17:45:00*29.577*29.595*29.595*29.576
09/29/2005 17:50:00*29.592*29.592*29.595*29.592
09/29/2005 17:55:00*29.587*29.591*29.594*29.587
09/29/2005 18:00:00*29.59*29.565*29.591*29.565
09/29/2005 18:05:00*29.592*29.59*29.592*29.565
09/29/2005 18:10:00*29.588*29.591*29.591*29.588
09/29/2005 18:15:00*29.593*29.59*29.593*29.576
09/29/2005 18:20:00*29.573*29.575*29.59*29.573
09/29/2005 18:25:00*29.589*29.588*29.59*29.575
09/29/2005 18:30:00*29.586*29.591*29.591*29.586
09/29/2005 18:35:00*29.594*29.59*29.594*29.59
09/29/2005 18:40:00*29.595*29.577*29.595*29.577
09/29/2005 18:45:00*29.589*29.5935*29.596*29.577
09/29/2005 18:50:00*29.59*29.59*29.5935*29.587
09/29/2005 18:55:00*29.589*29.594*29.594*29.588
09/29/2005 19:00:00*29.594*29.589*29.594*29.589
09/29/2005 19:05:00*29.59*29.591*29.591*29.588
09/29/2005 19:10:00*29.592*29.593*29.593*29.591
09/29/2005 19:15:00*29.596*29.591*29.596*29.591
09/29/2005 19:20:00*29.591*29.592*29.592*29.568
09/29/2005 19:25:00*29.592*29.59*29.592*29.59
09/29/2005 19:30:00*29.591*29.589*29.591*29.589
09/29/2005 19:35:00*29.589*29.595*29.595*29.589
09/29/2005 19:40:00*29.595*29.592*29.595*29.592
09/29/2005 19:45:00*29.591*29.5935*29.5935*29.587
09/29/2005 19:50:00*29.59*29.591*29.5935*29.59
09/29/2005 19:55:00*29.594*29.595*29.595*29.591
09/29/2005 20:00:00*29.59*29.593*29.595*29.59
09/29/2005 20:05:00*29.592*29.59*29.595*29.59
09/29/2005 20:10:00*29.588*29.591*29.591*29.588
09/29/2005 20:15:00*29.589*29.593*29.595*29.578
09/29/2005 20:20:00*29.59*29.591*29.593*29.59
09/29/2005 20:25:00*29.595*29.595*29.595*29.591
09/29/2005 20:30:00*29.595*29.599*29.599*29.593
09/29/2005 20:35:00*29.595*29.594*29.599*29.594
09/29/2005 20:40:00*29.59*29.589*29.594*29.589
09/29/2005 20:45:00*29.588*29.59*29.595*29.588
09/29/2005 20:50:00*29.589*29.596*29.596*29.589
09/29/2005 20:55:00*29.593*29.595*29.596*29.59
09/29/2005 21:00:00*29.602*29.59*29.602*29.59
09/29/2005 21:05:00*29.574*29.578*29.59*29.574
09/29/2005 21:10:00*29.578*29.575*29.594*29.575
09/29/2005 21:15:00*29.593*29.59*29.593*29.574
09/29/2005 21:20:00*29.593*29.589*29.593*29.569
09/29/2005 21:25:00*29.601*29.571*29.601*29.571
09/29/2005 21:30:00*29.571*29.59*29.591*29.571
09/29/2005 21:35:00*29.595*29.59*29.595*29.587
09/29/2005 21:40:00*29.591*29.591*29.591*29.59
09/29/2005 21:45:00*29.596*29.59*29.596*29.587
09/29/2005 21:50:00*29.59*29.591*29.603*29.587
09/29/2005 21:55:00*29.59*29.589*29.591*29.589
09/29/2005 22:00:00*29.589*29.591*29.592*29.589
09/29/2005 22:05:00*29.593*29.592*29.594*29.591
09/29/2005 22:10:00*29.592*29.589*29.592*29.589
09/29/2005 22:15:00*29.592*29.59*29.594*29.589
09/29/2005 22:20:00*29.59*29.595*29.595*29.59
09/29/2005 22:25:00*29.586*29.59*29.595*29.586
09/29/2005 22:30:00*29.59*29.59*29.594*29.59
09/29/2005 22:35:00*29.589*29.589*29.591*29.589
09/29/2005 22:40:00*29.589*29.589*29.59*29.589
09/29/2005 22:45:00*29.589*29.59*29.593*29.589
09/29/2005 22:50:00*29.59*29.591*29.593*29.589
09/29/2005 22:55:00*29.589*29.59*29.591*29.589
09/29/2005 23:00:00*29.59*29.591*29.591*29.588
09/29/2005 23:05:00*29.594*29.591*29.594*29.589
09/29/2005 23:10:00*29.591*29.59*29.591*29.59
09/29/2005 23:15:00*29.59*29.59*29.593*29.59
09/29/2005 23:20:00*29.59*29.589*29.598*29.589
09/29/2005 23:25:00*29.589*29.59*29.59*29.562
09/29/2005 23:30:00*29.59*29.591*29.591*29.589
09/29/2005 23:35:00*29.594*29.591*29.594*29.59
09/29/2005 23:40:00*29.591*29.592*29.592*29.589
09/29/2005 23:45:00*29.57*29.593*29.593*29.57
09/29/2005 23:50:00*29.593*29.59*29.593*29.59
09/29/2005 23:55:00*29.592*29.566*29.592*29.565
09/30/2005 00:00:00*29.566*29.565*29.567*29.565
09/30/2005 00:05:00*29.568*29.56*29.594*29.56
09/30/2005 00:10:00*29.56*29.571*29.596*29.56
09/30/2005 00:15:00*29.561*29.566*29.571*29.561
09/30/2005 00:20:00*29.566*29.591*29.591*29.566
09/30/2005 00:25:00*29.565*29.57*29.591*29.565
09/30/2005 00:30:00*29.57*29.572*29.591*29.57
09/30/2005 00:35:00*29.565*29.565*29.572*29.54
09/30/2005 00:40:00*29.565*29.591*29.591*29.565
09/30/2005 00:45:00*29.59*29.565*29.591*29.565
09/30/2005 00:50:00*29.565*29.566*29.566*29.564
09/30/2005 00:55:00*29.589*29.565*29.589*29.565
09/30/2005 01:00:00*29.565*29.579*29.579*29.565
09/30/2005 01:05:00*29.571*29.566*29.579*29.565
09/30/2005 01:10:00*29.566*29.566*29.569*29.566
09/30/2005 01:15:00*29.575*29.581*29.581*29.566
09/30/2005 01:20:00*29.515*29.575*29.581*29.515
09/30/2005 01:25:00*29.57*29.569*29.575*29.569
09/30/2005 01:30:00*29.569*29.565*29.598*29.564
09/30/2005 01:35:00*29.582*29.566*29.582*29.564
09/30/2005 01:40:00*29.566*29.575*29.592*29.566
09/30/2005 01:45:00*29.583*29.572*29.583*29.572
09/30/2005 01:50:00*29.572*29.564*29.572*29.564
09/30/2005 01:55:00*29.579*29.572*29.579*29.564
09/30/2005 02:00:00*29.572*29.555*29.576*29.555
09/30/2005 02:05:00*29.554*29.525*29.5575*29.5
09/30/2005 02:10:00*29.545*29.535*29.555*29.52
09/30/2005 02:15:00*29.541*29.535*29.555*29.534
09/30/2005 02:20:00*29.51*29.52*29.557*29.51
09/30/2005 02:25:00*29.55*29.555*29.56*29.52
09/30/2005 02:30:00*29.55*29.503*29.565*29.497
09/30/2005 02:45:00*29.5*29.501*29.51*29.484
09/30/2005 02:50:00*29.485*29.48*29.504*29.43
09/30/2005 02:55:00*29.48*29.49*29.504*29.48
09/30/2005 03:00:00*29.49*29.505*29.51*29.49
09/30/2005 03:05:00*29.502*29.509*29.5125*29.502
09/30/2005 03:10:00*29.512*29.523*29.53*29.488
09/30/2005 03:15:00*29.523*29.5175*29.54*29.5
09/30/2005 03:20:00*29.5175*29.517*29.5265*29.49
09/30/2005 03:25:00*29.521*29.511*29.53*29.511
09/30/2005 03:30:00*29.5185*29.517*29.524*29.507
09/30/2005 03:35:00*29.518*29.514*29.53*29.501
09/30/2005 03:40:00*29.511*29.522*29.525*29.48
09/30/2005 03:45:00*29.527*29.5175*29.54*29.49
09/30/2005 03:50:00*29.53*29.54*29.547*29.51
09/30/2005 03:55:00*29.54*29.535*29.574*29.5
09/30/2005 04:00:00*29.546*29.547*29.55*29.5
09/30/2005 04:05:00*29.547*29.547*29.55*29.539
09/30/2005 04:10:00*29.553*29.55*29.57*29.547
09/30/2005 04:15:00*29.557*29.564*29.565*29.541
09/30/2005 04:20:00*29.566*29.57*29.57*29.52
09/30/2005 04:25:00*29.56*29.546*29.574*29.546
09/30/2005 04:30:00*29.5765*29.563*29.58*29.546
09/30/2005 04:35:00*29.527*29.565*29.572*29.527
09/30/2005 04:40:00*29.562*29.54*29.57*29.54
09/30/2005 04:45:00*29.563*29.57*29.57*29.52
09/30/2005 04:50:00*29.556*29.578*29.59*29.556
09/30/2005 04:55:00*29.578*29.57*29.5855*29.53
09/30/2005 05:00:00*29.565*29.58*29.58*29.535
09/30/2005 05:05:00*29.563*29.565*29.58*29.562
09/30/2005 05:10:00*29.58*29.565*29.58*29.556
09/30/2005 05:15:00*29.555*29.563*29.58*29.52
09/30/2005 05:20:00*29.565*29.57*29.57*29.52
09/30/2005 05:25:00*29.544*29.563*29.57*29.536
09/30/2005 05:30:00*29.562*29.565*29.5705*29.561
09/30/2005 05:35:00*29.565*29.562*29.572*29.558
09/30/2005 05:40:00*29.559*29.5625*29.574*29.549
09/30/2005 05:45:00*29.562*29.561*29.5705*29.52
09/30/2005 05:50:00*29.565*29.57*29.5725*29.52
09/30/2005 05:55:00*29.547*29.562*29.57*29.53
09/30/2005 06:00:00*29.561*29.564*29.571*29.553
09/30/2005 06:05:00*29.57*29.564*29.57*29.558
09/30/2005 06:10:00*29.567*29.564*29.57*29.55
09/30/2005 06:15:00*29.566*29.558*29.567*29.549
09/30/2005 06:20:00*29.557*29.57*29.57*29.554
09/30/2005 06:25:00*29.557*29.57*29.57*29.53
09/30/2005 06:30:00*29.5565*29.56*29.571*29.555
09/30/2005 06:35:00*29.561*29.555*29.57*29.555
09/30/2005 06:40:00*29.57*29.555*29.57*29.555
09/30/2005 06:45:00*29.563*29.562*29.57*29.555
09/30/2005 06:50:00*29.556*29.57*29.57*29.555
09/30/2005 06:55:00*29.56*29.554*29.57*29.52
09/30/2005 07:00:00*29.556*29.56*29.57*29.55
09/30/2005 07:05:00*29.565*29.57*29.57*29.55
09/30/2005 07:10:00*29.554*29.563*29.57*29.5495
09/30/2005 07:15:00*29.568*29.552*29.57*29.55
09/30/2005 07:20:00*29.56*29.57*29.57*29.552
09/30/2005 07:25:00*29.559*29.547*29.57*29.536
09/30/2005 07:30:00*29.542*29.545*29.553*29.5375
09/30/2005 07:35:00*29.541*29.55*29.55*29.54
09/30/2005 07:40:00*29.547*29.55*29.552*29.5
09/30/2005 07:45:00*29.551*29.5545*29.57*29.541
09/30/2005 07:50:00*29.55*29.55*29.555*29.5495
09/30/2005 07:55:00*29.549*29.54*29.57*29.54
09/30/2005 08:00:00*29.549*29.557*29.57*29.538
09/30/2005 08:05:00*29.571*29.562*29.58*29.557
09/30/2005 08:10:00*29.557*29.57*29.57*29.5565
09/30/2005 08:15:00*29.575*29.552*29.59*29.546
09/30/2005 08:20:00*29.5575*29.544*29.57*29.523
09/30/2005 08:25:00*29.544*29.535*29.55*29.53
09/30/2005 08:30:00*29.538*29.535*29.55*29.53
09/30/2005 08:35:00*29.54*29.542*29.542*29.531
09/30/2005 08:40:00*29.5395*29.57*29.57*29.535
09/30/2005 08:45:00*29.541*29.542*29.57*29.536
09/30/2005 08:50:00*29.5365*29.55*29.55*29.532
09/30/2005 08:55:00*29.549*29.542*29.55*29.531
09/30/2005 09:00:00*29.538*29.5365*29.55*29.51
09/30/2005 09:05:00*29.537*29.54*29.55*29.51
09/30/2005 09:10:00*29.535*29.55*29.55*29.535
09/30/2005 09:15:00*29.535*29.543*29.55*29.525
09/30/2005 09:20:00*29.54*29.536*29.55*29.535
09/30/2005 09:25:00*29.545*29.55*29.55*29.536
09/30/2005 09:30:00*29.54*29.538*29.55*29.534
09/30/2005 09:35:00*29.543*29.537*29.543*29.535
09/30/2005 09:40:00*29.55*29.534*29.55*29.534
09/30/2005 09:45:00*29.521*29.5695*29.57*29.521
09/30/2005 09:55:00*29.568*29.57*29.571*29.55
09/30/2005 10:00:00*29.568*29.57*29.57*29.556
09/30/2005 10:05:00*29.57*29.565*29.57*29.554
09/30/2005 10:10:00*29.567*29.553*29.568*29.553
09/30/2005 10:15:00*29.547*29.562*29.57*29.535
09/30/2005 10:20:00*29.555*29.546*29.57*29.54
09/30/2005 10:25:00*29.546*29.5545*29.57*29.53
09/30/2005 10:30:00*29.5525*29.554*29.57*29.549
09/30/2005 10:35:00*29.57*29.562*29.5725*29.549
09/30/2005 10:40:00*29.551*29.561*29.57*29.546
09/30/2005 10:45:00*29.562*29.5665*29.575*29.55
09/30/2005 10:50:00*29.565*29.565*29.574*29.55
09/30/2005 10:55:00*29.561*29.565*29.58*29.53
09/30/2005 11:00:00*29.5585*29.599*29.599*29.52
09/30/2005 11:05:00*29.584*29.567*29.599*29.55
09/30/2005 11:10:00*29.5725*29.575*29.595*29.567
09/30/2005 11:15:00*29.579*29.58*29.62*29.57
09/30/2005 11:20:00*29.62*29.551*29.62*29.551
09/30/2005 11:25:00*29.561*29.555*29.57*29.5475
09/30/2005 11:30:00*29.5475*29.5675*29.572*29.5475
09/30/2005 11:35:00*29.559*29.559*29.5675*29.552
09/30/2005 11:40:00*29.5535*29.572*29.572*29.55
09/30/2005 11:45:00*29.553*29.567*29.572*29.55
09/30/2005 11:50:00*29.569*29.577*29.577*29.55
09/30/2005 11:55:00*29.576*29.5825*29.5825*29.567
09/30/2005 12:00:00*29.572*29.577*29.587*29.572
09/30/2005 12:05:00*29.581*29.595*29.595*29.57
09/30/2005 12:10:00*29.589*29.572*29.595*29.572
09/30/2005 12:15:00*29.577*29.5845*29.603*29.57
09/30/2005 12:20:00*29.599*29.58*29.602*29.58
09/30/2005 12:25:00*29.6*29.587*29.606*29.58
09/30/2005 12:30:00*29.587*29.597*29.597*29.584
09/30/2005 12:35:00*29.582*29.596*29.597*29.582
09/30/2005 12:40:00*29.619*29.587*29.619*29.587
09/30/2005 12:45:00*29.6*29.587*29.602*29.587
09/30/2005 12:50:00*29.602*29.596*29.602*29.575
09/30/2005 12:55:00*29.601*29.602*29.629*29.596
09/30/2005 13:00:00*29.602*29.587*29.611*29.587
09/30/2005 13:05:00*29.587*29.607*29.622*29.587
09/30/2005 13:10:00*29.607*29.602*29.607*29.564
09/30/2005 13:15:00*29.582*29.547*29.602*29.547
09/30/2005 13:20:00*29.547*29.597*29.603*29.547
09/30/2005 13:25:00*29.599*29.582*29.605*29.582
09/30/2005 13:30:00*29.587*29.587*29.599*29.582
09/30/2005 13:35:00*29.588*29.591*29.595*29.587
09/30/2005 13:40:00*29.598*29.587*29.598*29.587
09/30/2005 13:45:00*29.598*29.604*29.632*29.579
09/30/2005 13:50:00*29.604*29.599*29.606*29.599
09/30/2005 13:55:00*29.609*29.593*29.621*29.593
09/30/2005 14:00:00*29.587*29.6*29.6*29.587
09/30/2005 14:05:00*29.61*29.619*29.619*29.6
09/30/2005 14:10:00*29.604*29.623*29.623*29.604
09/30/2005 14:15:00*29.609*29.608*29.623*29.602
09/30/2005 14:20:00*29.607*29.611*29.611*29.607
09/30/2005 14:25:00*29.612*29.615*29.615*29.611
09/30/2005 14:30:00*29.609*29.6*29.615*29.599
09/30/2005 14:35:00*29.599*29.599*29.6*29.57
09/30/2005 14:40:00*29.619*29.594*29.619*29.584
09/30/2005 14:45:00*29.6*29.6*29.6*29.594
09/30/2005 14:50:00*29.584*29.597*29.637*29.584
09/30/2005 14:55:00*29.584*29.609*29.614*29.584
09/30/2005 15:00:00*29.609*29.604*29.609*29.594
09/30/2005 15:05:00*29.606*29.611*29.611*29.604
09/30/2005 15:10:00*29.608*29.613*29.613*29.608
09/30/2005 15:15:00*29.604*29.592*29.613*29.59
09/30/2005 15:20:00*29.612*29.598*29.612*29.574
09/30/2005 15:25:00*29.602*29.6185*29.622*29.588
09/30/2005 15:30:00*29.599*29.584*29.6185*29.584
09/30/2005 15:35:00*29.633*29.611*29.633*29.584
09/30/2005 15:40:00*29.599*29.611*29.611*29.599
09/30/2005 15:45:00*29.608*29.583*29.611*29.578
09/30/2005 15:50:00*29.616*29.614*29.616*29.583
09/30/2005 15:55:00*29.615*29.625*29.625*29.614
09/30/2005 16:00:00*29.637*29.621*29.637*29.621
09/30/2005 16:05:00*29.623*29.626*29.627*29.621
09/30/2005 16:10:00*29.621*29.627*29.627*29.621
09/30/2005 16:15:00*29.628*29.601*29.628*29.58
09/30/2005 16:20:00*29.603*29.606*29.6185*29.601
09/30/2005 16:25:00*29.587*29.607*29.607*29.587
09/30/2005 16:30:00*29.565*29.587*29.607*29.565
09/30/2005 16:35:00*29.6*29.609*29.609*29.587
09/30/2005 16:40:00*29.603*29.613*29.613*29.567
09/30/2005 16:45:00*29.607*29.612*29.621*29.607
09/30/2005 16:50:00*29.618*29.623*29.623*29.612
09/30/2005 16:55:00*29.6*29.623*29.623*29.6
09/30/2005 17:00:00*29.604*29.612*29.623*29.602
