08/01/2005 17:05:00*30.082*30.089*30.089*30.082
08/01/2005 17:10:00*30.087*30.082*30.089*30.082
08/01/2005 17:15:00*30.087*30.0855*30.087*30.082
08/01/2005 17:20:00*30.083*30.089*30.089*30.08
08/01/2005 17:25:00*30.081*30.085*30.089*30.081
08/01/2005 17:30:00*30.084*30.086*30.086*30.084
08/01/2005 17:35:00*30.081*30.083*30.086*30.081
08/01/2005 17:40:00*30.084*30.084*30.084*30.083
08/01/2005 17:45:00*30.086*30.087*30.087*30.083
08/01/2005 17:50:00*30.084*30.087*30.087*30.084
08/01/2005 17:55:00*30.086*30.086*30.093*30.086
08/01/2005 18:00:00*30.084*30.092*30.092*30.084
08/01/2005 18:05:00*30.083*30.083*30.092*30.081
08/01/2005 18:10:00*30.084*30.087*30.087*30.083
08/01/2005 18:15:00*30.083*30.083*30.091*30.083
08/01/2005 18:20:00*30.083*30.084*30.084*30.083
08/01/2005 18:25:00*30.083*30.083*30.084*30.083
08/01/2005 18:30:00*30.082*30.082*30.083*30.082
08/01/2005 18:35:00*30.077*30.086*30.086*30.077
08/01/2005 18:40:00*30.076*30.082*30.086*30.076
08/01/2005 18:45:00*30.083*30.091*30.091*30.082
08/01/2005 18:50:00*30.086*30.082*30.091*30.082
08/01/2005 18:55:00*30.084*30.083*30.084*30.082
08/01/2005 19:00:00*30.084*30.086*30.086*30.083
08/01/2005 19:05:00*30.082*30.082*30.086*30.081
08/01/2005 19:10:00*30.08*30.08*30.082*30.08
08/01/2005 19:15:00*30.082*30.083*30.086*30.0795
08/01/2005 19:20:00*30.08*30.082*30.083*30.08
08/01/2005 19:25:00*30.081*30.086*30.086*30.079
08/01/2005 19:30:00*30.081*30.084*30.086*30.081
08/01/2005 19:35:00*30.083*30.083*30.084*30.083
08/01/2005 19:40:00*30.081*30.081*30.083*30.081
08/01/2005 19:45:00*30.085*30.076*30.085*30.076
08/01/2005 19:50:00*30.084*30.088*30.088*30.076
08/01/2005 19:55:00*30.078*30.068*30.088*30.068
08/01/2005 20:00:00*30.081*30.083*30.083*30.068
08/01/2005 20:05:00*30.081*30.081*30.083*30.081
08/01/2005 20:10:00*30.084*30.081*30.084*30.081
08/01/2005 20:15:00*30.084*30.0855*30.0855*30.081
08/01/2005 20:20:00*30.083*30.082*30.0855*30.081
08/01/2005 20:25:00*30.08*30.076*30.082*30.076
08/01/2005 20:30:00*30.08*30.083*30.083*30.076
08/01/2005 20:35:00*30.079*30.08*30.083*30.079
08/01/2005 20:40:00*30.089*30.084*30.089*30.08
08/01/2005 20:45:00*30.083*30.083*30.09*30.083
08/01/2005 20:50:00*30.083*30.084*30.084*30.083
08/01/2005 20:55:00*30.081*30.083*30.084*30.08
08/01/2005 21:00:00*30.084*30.08*30.084*30.08
08/01/2005 21:05:00*30.085*30.085*30.085*30.08
08/01/2005 21:10:00*30.083*30.083*30.085*30.083
08/01/2005 21:15:00*30.079*30.083*30.0855*30.074
08/01/2005 21:20:00*30.082*30.083*30.083*30.081
08/01/2005 21:25:00*30.079*30.083*30.084*30.079
08/01/2005 21:30:00*30.087*30.081*30.087*30.081
08/01/2005 21:35:00*30.072*30.084*30.084*30.072
08/01/2005 21:40:00*30.083*30.079*30.084*30.079
08/01/2005 21:45:00*30.084*30.083*30.0855*30.079
08/01/2005 21:50:00*30.086*30.082*30.086*30.082
08/01/2005 21:55:00*30.082*30.087*30.087*30.082
08/01/2005 22:00:00*30.083*30.077*30.087*30.077
08/01/2005 22:05:00*30.086*30.087*30.087*30.077
08/01/2005 22:10:00*30.083*30.078*30.087*30.078
08/01/2005 22:15:00*30.087*30.081*30.087*30.078
08/01/2005 22:20:00*30.082*30.086*30.086*30.081
08/01/2005 22:25:00*30.084*30.083*30.086*30.079
08/01/2005 22:30:00*30.082*30.081*30.083*30.081
08/01/2005 22:35:00*30.087*30.083*30.087*30.08
08/01/2005 22:40:00*30.092*30.083*30.092*30.083
08/01/2005 22:45:00*30.082*30.083*30.093*30.082
08/01/2005 22:50:00*30.086*30.083*30.086*30.081
08/01/2005 22:55:00*30.081*30.088*30.088*30.081
08/01/2005 23:00:00*30.087*30.087*30.088*30.087
08/01/2005 23:05:00*30.08*30.089*30.089*30.08
08/01/2005 23:10:00*30.083*30.084*30.089*30.083
08/01/2005 23:15:00*30.083*30.083*30.0855*30.083
08/01/2005 23:20:00*30.086*30.082*30.088*30.082
08/01/2005 23:25:00*30.087*30.082*30.087*30.082
08/01/2005 23:30:00*30.083*30.084*30.084*30.082
08/01/2005 23:35:00*30.087*30.083*30.087*30.083
08/01/2005 23:40:00*30.074*30.083*30.083*30.074
08/01/2005 23:45:00*30.082*30.084*30.084*30.081
08/01/2005 23:50:00*30.072*30.073*30.084*30.072
08/01/2005 23:55:00*30.088*30.086*30.088*30.073
08/02/2005 00:00:00*30.081*30.086*30.086*30.081
08/02/2005 00:05:00*30.083*30.082*30.086*30.0785
08/02/2005 00:10:00*30.091*30.086*30.091*30.082
08/02/2005 00:15:00*30.088*30.0795*30.088*30.0795
08/02/2005 00:20:00*30.08*30.081*30.084*30.0795
08/02/2005 00:25:00*30.084*30.084*30.084*30.081
08/02/2005 00:30:00*30.083*30.087*30.087*30.083
08/02/2005 00:35:00*30.084*30.085*30.103*30.084
08/02/2005 00:40:00*30.09*30.081*30.09*30.081
08/02/2005 00:45:00*30.083*30.083*30.083*30.071
08/02/2005 00:50:00*30.086*30.081*30.086*30.081
08/02/2005 00:55:00*30.084*30.084*30.084*30.081
08/02/2005 01:00:00*30.083*30.083*30.084*30.083
08/02/2005 01:05:00*30.086*30.086*30.086*30.083
08/02/2005 01:10:00*30.082*30.083*30.086*30.082
08/02/2005 01:15:00*30.082*30.084*30.084*30.082
08/02/2005 01:20:00*30.082*30.081*30.084*30.081
08/02/2005 01:25:00*30.08*30.084*30.084*30.08
08/02/2005 01:30:00*30.083*30.08*30.084*30.08
08/02/2005 01:35:00*30.087*30.081*30.087*30.08
08/02/2005 01:40:00*30.083*30.084*30.084*30.081
08/02/2005 01:45:00*30.08*30.083*30.086*30.0755
08/02/2005 01:50:00*30.084*30.077*30.084*30.077
08/02/2005 01:55:00*30.083*30.084*30.084*30.0525
08/02/2005 02:00:00*30.0775*30.082*30.084*30.0775
08/02/2005 02:05:00*30.068*30.08*30.082*30.068
08/02/2005 02:10:00*30.077*30.08*30.08*30.07
08/02/2005 02:15:00*30.078*30.08*30.08*30.07
08/02/2005 02:20:00*30.08*30.078*30.095*30.07
08/02/2005 02:25:00*30.078*30.077*30.08*30.07
08/02/2005 02:30:00*30.07*30.072*30.082*30.0625
08/02/2005 02:40:00*30.07*30.073*30.079*30.07
08/02/2005 02:45:00*30.072*30.078*30.08*30.068
08/02/2005 02:50:00*30.074*30.07*30.081*30.07
08/02/2005 02:55:00*30.071*30.063*30.09*30.057
08/02/2005 03:00:00*30.0575*30.0555*30.08*30.0555
08/02/2005 03:05:00*30.062*30.0535*30.07*30.0535
08/02/2005 03:10:00*30.07*30.03*30.07*30.027
08/02/2005 03:15:00*30.041*30.027*30.05*30.024
08/02/2005 03:20:00*30.027*30.025*30.031*30.024
08/02/2005 03:25:00*30.03*30.04*30.043*30.025
08/02/2005 03:30:00*30.0395*30.037*30.051*30.035
08/02/2005 03:35:00*30.038*30.04*30.07*30.037
08/02/2005 03:40:00*30.021*30.03*30.053*30.021
08/02/2005 03:45:00*30.044*30.043*30.05*30.015
08/02/2005 03:50:00*30.043*30.04*30.062*29.99
08/02/2005 03:55:00*30.036*30.0365*30.0435*30.036
08/02/2005 04:00:00*30.034*30.03*30.049*30.03
08/02/2005 04:05:00*30.036*30.036*30.0455*30.022
08/02/2005 04:10:00*30.0335*30.03*30.044*30.023
08/02/2005 04:15:00*30.039*30.0335*30.043*30.0255
08/02/2005 04:20:00*30.032*30.0435*30.05*30.026
08/02/2005 04:25:00*30.036*30.042*30.05*30.0
08/02/2005 04:30:00*30.0445*30.07*30.07*30.01
08/02/2005 04:35:00*30.033*30.042*30.07*30.033
08/02/2005 04:40:00*30.07*30.04*30.07*30.038
08/02/2005 04:45:00*30.037*30.037*30.05*30.01
08/02/2005 04:50:00*30.04*30.039*30.05*30.03
08/02/2005 04:55:00*30.041*30.039*30.0475*30.037
08/02/2005 05:00:00*30.037*30.036*30.05*30.0
08/02/2005 05:05:00*30.042*30.05*30.0515*30.036
08/02/2005 05:10:00*30.032*30.042*30.077*30.032
08/02/2005 05:15:00*30.038*30.0465*30.051*30.01
08/02/2005 05:20:00*30.07*30.038*30.07*30.0
08/02/2005 05:25:00*30.048*30.051*30.051*30.03
08/02/2005 05:30:00*30.051*30.023*30.0555*29.99
08/02/2005 05:35:00*30.038*30.04*30.059*30.023
08/02/2005 05:40:00*30.008*30.04*30.07*30.008
08/02/2005 05:45:00*30.035*30.04*30.07*30.01
08/02/2005 05:50:00*30.037*30.0425*30.045*30.01
08/02/2005 05:55:00*30.04*30.03*30.049*30.03
08/02/2005 06:00:00*30.0395*30.03*30.0455*30.03
08/02/2005 06:05:00*30.029*30.0185*30.034*29.98
08/02/2005 06:10:00*30.012*30.014*30.041*30.005
08/02/2005 06:15:00*30.014*30.01*30.027*29.98
08/02/2005 06:20:00*30.015*30.01*30.03*30.002
08/02/2005 06:25:00*30.011*29.993*30.05*29.993
08/02/2005 06:30:00*29.995*29.995*30.001*29.98
08/02/2005 06:35:00*29.995*29.989*30.01*29.98
08/02/2005 06:40:00*29.987*29.991*29.993*29.974
08/02/2005 06:45:00*29.99*29.989*30.0*29.983
08/02/2005 06:50:00*30.01*29.985*30.01*29.977
08/02/2005 06:55:00*29.987*29.991*29.995*29.98
08/02/2005 07:00:00*29.992*29.992*30.0*29.97
08/02/2005 07:05:00*29.994*30.002*30.014*29.99
08/02/2005 07:10:00*29.997*30.0125*30.02*29.991
08/02/2005 07:15:00*30.016*30.009*30.02*29.999
08/02/2005 07:20:00*30.012*30.045*30.045*29.98
08/02/2005 07:25:00*30.021*29.967*30.045*29.967
08/02/2005 07:30:00*30.022*30.012*30.05*29.967
08/02/2005 07:35:00*30.026*30.007*30.026*29.974
08/02/2005 07:40:00*30.045*30.006*30.045*29.963
08/02/2005 07:45:00*30.029*29.98*30.03*29.98
08/02/2005 07:50:00*30.003*29.98*30.017*29.98
08/02/2005 07:55:00*30.02*30.009*30.04*29.98
08/02/2005 08:00:00*30.01*29.98*30.04*29.98
08/02/2005 08:05:00*30.003*29.992*30.01*29.98
08/02/2005 08:10:00*29.989*29.992*30.01*29.97
08/02/2005 08:15:00*29.999*29.9885*30.005*29.98
08/02/2005 08:20:00*30.002*29.992*30.002*29.9885
08/02/2005 08:25:00*29.99*30.004*30.004*29.99
08/02/2005 08:30:00*29.9905*29.98*30.004*29.98
08/02/2005 08:35:00*29.986*29.9835*29.99*29.936
08/02/2005 08:40:00*29.98*29.982*30.0*29.97
08/02/2005 08:45:00*29.984*29.99*30.0*29.977
08/02/2005 08:50:00*29.981*30.003*30.01*29.981
08/02/2005 08:55:00*29.97*29.985*30.003*29.97
08/02/2005 09:00:00*29.993*29.9945*30.0*29.97
08/02/2005 09:05:00*29.992*29.986*30.0*29.97
08/02/2005 09:10:00*29.97*30.0*30.0*29.97
08/02/2005 09:15:00*29.977*29.99*30.0*29.97
08/02/2005 09:20:00*29.982*29.974*29.99*29.974
08/02/2005 09:25:00*29.992*29.9915*29.992*29.9715
08/02/2005 09:30:00*29.98*29.989*29.994*29.973
08/02/2005 09:35:00*29.987*29.99*30.009*29.98
08/02/2005 09:40:00*30.007*29.983*30.011*29.977
08/02/2005 09:45:00*29.996*29.998*29.998*29.9745
08/02/2005 09:50:00*29.988*29.9915*29.998*29.964
08/02/2005 09:55:00*29.988*30.0*30.0*29.985
08/02/2005 10:00:00*29.99*29.984*30.0*29.984
08/02/2005 10:05:00*29.98*29.9895*29.995*29.98
08/02/2005 10:10:00*29.984*29.98*30.002*29.95
08/02/2005 10:15:00*30.0*29.999*30.01*29.98
08/02/2005 10:20:00*30.0*29.993*30.014*29.992
08/02/2005 10:25:00*29.98*29.98*29.998*29.977
08/02/2005 10:30:00*29.9855*29.9815*29.99*29.95
08/02/2005 10:35:00*29.977*29.974*29.997*29.95
08/02/2005 10:40:00*29.99*29.98*29.996*29.94
08/02/2005 10:45:00*29.977*29.964*29.985*29.94
08/02/2005 10:50:00*29.97*29.952*29.976*29.947
08/02/2005 10:55:00*29.95*29.974*29.991*29.93
08/02/2005 11:00:00*29.9815*29.977*29.983*29.97
08/02/2005 11:05:00*29.976*29.9855*29.9945*29.976
08/02/2005 11:10:00*29.978*29.969*29.9975*29.9605
08/02/2005 11:15:00*29.965*29.99*29.99*29.948
08/02/2005 11:20:00*29.962*29.975*29.99*29.95
08/02/2005 11:25:00*29.979*29.983*29.992*29.967
08/02/2005 11:30:00*29.991*29.9785*30.0*29.97
08/02/2005 11:35:00*29.989*29.99*29.993*29.95
08/02/2005 11:40:00*29.987*29.9845*30.006*29.945
08/02/2005 11:45:00*29.982*29.99*29.994*29.969
08/02/2005 11:50:00*29.9865*29.95*29.991*29.95
08/02/2005 11:55:00*29.985*29.99*29.999*29.95
08/02/2005 12:00:00*29.96*29.988*29.99*29.95
08/02/2005 12:05:00*29.987*29.983*29.9915*29.978
08/02/2005 12:10:00*29.983*29.981*29.986*29.981
08/02/2005 12:15:00*29.984*29.972*29.989*29.972
08/02/2005 12:20:00*29.98*29.976*29.993*29.972
08/02/2005 12:25:00*29.985*29.982*29.985*29.976
08/02/2005 12:30:00*29.979*29.979*29.982*29.979
08/02/2005 12:35:00*29.988*30.004*30.004*29.974
08/02/2005 12:40:00*29.975*29.986*30.004*29.975
08/02/2005 12:45:00*29.983*29.975*29.986*29.975
08/02/2005 12:50:00*29.978*29.978*29.978*29.975
08/02/2005 12:55:00*29.98*29.98*29.98*29.975
08/02/2005 13:00:00*30.016*29.998*30.016*29.98
08/02/2005 13:05:00*29.978*29.983*29.998*29.978
08/02/2005 13:10:00*29.986*29.983*29.986*29.983
08/02/2005 13:15:00*29.974*29.977*29.983*29.974
08/02/2005 13:20:00*29.978*29.986*29.986*29.977
08/02/2005 13:25:00*29.981*29.981*29.991*29.981
08/02/2005 13:30:00*29.986*29.991*29.991*29.981
08/02/2005 13:35:00*29.985*29.986*29.991*29.985
08/02/2005 13:40:00*29.993*29.992*29.993*29.9815
08/02/2005 13:45:00*29.991*29.98*29.992*29.974
08/02/2005 13:50:00*29.9935*30.0*30.002*29.98
08/02/2005 13:55:00*30.008*29.995*30.008*29.994
08/02/2005 14:00:00*29.999*29.99*29.999*29.9815
08/02/2005 14:05:00*29.99*29.993*30.004*29.9845
08/02/2005 14:10:00*29.992*29.972*29.993*29.972
08/02/2005 14:15:00*29.994*29.9925*29.994*29.972
08/02/2005 14:20:00*29.999*29.999*29.999*29.9925
08/02/2005 14:25:00*29.997*29.992*29.999*29.992
08/02/2005 14:30:00*29.9995*30.001*30.001*29.992
08/02/2005 14:35:00*30.002*29.996*30.002*29.9875
08/02/2005 14:40:00*30.005*29.997*30.005*29.996
08/02/2005 14:45:00*29.985*29.9875*29.997*29.9705
08/02/2005 14:50:00*29.992*29.995*29.995*29.9875
08/02/2005 14:55:00*29.986*30.003*30.003*29.985
08/02/2005 15:00:00*30.003*30.003*30.003*29.998
08/02/2005 15:05:00*30.006*30.002*30.006*30.002
08/02/2005 15:10:00*30.005*30.008*30.008*30.002
08/02/2005 15:15:00*30.002*30.003*30.011*29.9995
08/02/2005 15:20:00*29.9995*29.996*30.007*29.996
08/02/2005 15:25:00*30.005*29.9845*30.005*29.9675
08/02/2005 15:30:00*29.988*29.984*29.988*29.984
08/02/2005 15:35:00*29.986*30.007*30.007*29.984
08/02/2005 15:40:00*29.9855*30.0075*30.01*29.9855
08/02/2005 15:45:00*30.008*30.014*30.014*30.0075
08/02/2005 15:50:00*30.012*30.01*30.014*30.01
08/02/2005 15:55:00*30.004*30.01*30.011*30.004
08/02/2005 16:00:00*30.007*29.9855*30.01*29.9855
08/02/2005 16:05:00*29.988*29.988*29.988*29.985
08/02/2005 16:10:00*29.989*29.978*29.989*29.978
08/02/2005 16:15:00*29.99*29.9845*29.99*29.978
08/02/2005 16:20:00*29.992*30.0*30.0*29.9845
08/02/2005 16:25:00*30.01*29.988*30.01*29.988
08/02/2005 16:30:00*30.005*29.989*30.005*29.986
08/02/2005 16:35:00*29.986*29.985*29.989*29.985
08/02/2005 16:40:00*29.983*29.983*29.985*29.983
08/02/2005 16:45:00*29.984*29.987*29.987*29.983
08/02/2005 16:50:00*29.985*29.979*29.987*29.979
08/02/2005 16:55:00*29.984*29.984*29.9845*29.9675
08/02/2005 17:00:00*29.987*29.98*29.987*29.98
