07/31/2005 17:05:00*30.18*30.18*30.18*30.18
07/31/2005 17:10:00*30.18*30.18*30.18*30.18
07/31/2005 17:15:00*30.18*30.18*30.18*30.18
07/31/2005 17:20:00*30.18*30.18*30.18*30.18
07/31/2005 17:25:00*30.18*30.18*30.18*30.18
07/31/2005 17:30:00*30.18*30.18*30.18*30.18
07/31/2005 17:35:00*30.18*30.18*30.18*30.18
07/31/2005 17:40:00*30.18*30.18*30.18*30.18
07/31/2005 17:45:00*30.18*30.18*30.18*30.18
07/31/2005 17:50:00*30.18*30.18*30.18*30.18
07/31/2005 17:55:00*30.18*30.18*30.18*30.18
07/31/2005 18:00:00*30.18*30.18*30.18*30.18
07/31/2005 18:05:00*30.18*30.331*30.331*30.18
07/31/2005 18:10:00*30.331*30.327*30.331*30.327
07/31/2005 18:15:00*30.331*30.33*30.331*30.327
07/31/2005 18:20:00*30.33*30.33*30.33*30.328
07/31/2005 18:25:00*30.327*30.333*30.333*30.327
07/31/2005 18:30:00*30.333*30.327*30.333*30.327
07/31/2005 18:35:00*30.335*30.33*30.335*30.327
07/31/2005 18:40:00*30.33*30.324*30.33*30.324
07/31/2005 18:45:00*30.329*30.332*30.337*30.324
07/31/2005 18:50:00*30.332*30.327*30.332*30.327
07/31/2005 18:55:00*30.328*30.33*30.342*30.327
07/31/2005 19:00:00*30.33*30.331*30.331*30.329
07/31/2005 19:05:00*30.33*30.332*30.332*30.33
07/31/2005 19:10:00*30.332*30.331*30.332*30.331
07/31/2005 19:15:00*30.331*30.226*30.331*30.226
07/31/2005 19:20:00*30.226*30.227*30.227*30.225
07/31/2005 19:25:00*30.224*30.225*30.232*30.224
07/31/2005 19:30:00*30.225*30.226*30.228*30.225
07/31/2005 19:35:00*30.226*30.227*30.227*30.226
07/31/2005 19:40:00*30.227*30.221*30.227*30.221
07/31/2005 19:45:00*30.221*30.221*30.221*30.221
07/31/2005 19:50:00*30.221*30.334*30.334*30.221
07/31/2005 19:55:00*30.331*30.331*30.334*30.331
07/31/2005 20:00:00*30.331*30.331*30.331*30.331
07/31/2005 20:05:00*30.331*30.333*30.333*30.331
07/31/2005 20:10:00*30.333*30.332*30.337*30.332
07/31/2005 20:15:00*30.331*30.332*30.332*30.331
07/31/2005 20:20:00*30.332*30.225*30.332*30.225
07/31/2005 20:25:00*30.228*30.223*30.23*30.223
07/31/2005 20:30:00*30.223*30.226*30.226*30.221
07/31/2005 20:35:00*30.226*30.222*30.226*30.222
07/31/2005 20:40:00*30.222*30.227*30.227*30.209
07/31/2005 20:45:00*30.225*30.225*30.227*30.225
07/31/2005 20:50:00*30.225*30.223*30.226*30.223
07/31/2005 20:55:00*30.232*30.224*30.232*30.223
07/31/2005 21:00:00*30.224*30.226*30.226*30.223
07/31/2005 21:05:00*30.205*30.226*30.234*30.195
07/31/2005 21:10:00*30.233*30.22*30.233*30.22
07/31/2005 21:15:00*30.226*30.229*30.229*30.22
07/31/2005 21:20:00*30.229*30.225*30.229*30.225
07/31/2005 21:25:00*30.225*30.225*30.226*30.225
07/31/2005 21:30:00*30.225*30.229*30.23*30.225
07/31/2005 21:35:00*30.191*30.225*30.229*30.191
07/31/2005 21:40:00*30.225*30.231*30.231*30.225
07/31/2005 21:45:00*30.228*30.223*30.231*30.223
07/31/2005 21:50:00*30.223*30.224*30.232*30.223
07/31/2005 21:55:00*30.212*30.2*30.225*30.2
07/31/2005 22:00:00*30.2*30.224*30.226*30.2
07/31/2005 22:05:00*30.228*30.199*30.228*30.192
07/31/2005 22:10:00*30.23*30.221*30.23*30.199
07/31/2005 22:15:00*30.226*30.227*30.227*30.221
07/31/2005 22:20:00*30.227*30.231*30.231*30.224
07/31/2005 22:25:00*30.233*30.227*30.233*30.227
07/31/2005 22:30:00*30.227*30.225*30.227*30.225
07/31/2005 22:35:00*30.221*30.226*30.226*30.221
07/31/2005 22:40:00*30.226*30.191*30.226*30.191
07/31/2005 22:45:00*30.226*30.226*30.226*30.191
07/31/2005 22:50:00*30.226*30.226*30.226*30.226
07/31/2005 22:55:00*30.231*30.233*30.233*30.226
07/31/2005 23:00:00*30.227*30.224*30.233*30.224
07/31/2005 23:05:00*30.232*30.223*30.232*30.221
07/31/2005 23:10:00*30.23*30.225*30.23*30.223
07/31/2005 23:15:00*30.224*30.232*30.232*30.224
07/31/2005 23:20:00*30.226*30.226*30.232*30.226
07/31/2005 23:25:00*30.225*30.191*30.235*30.191
07/31/2005 23:30:00*30.224*30.226*30.226*30.191
07/31/2005 23:35:00*30.221*30.225*30.226*30.221
07/31/2005 23:40:00*30.226*30.226*30.226*30.225
07/31/2005 23:45:00*30.226*30.226*30.226*30.226
07/31/2005 23:50:00*30.222*30.227*30.227*30.222
07/31/2005 23:55:00*30.224*30.225*30.227*30.224
08/01/2005 00:00:00*30.227*30.224*30.227*30.224
08/01/2005 00:05:00*30.227*30.224*30.227*30.2
08/01/2005 00:10:00*30.224*30.222*30.224*30.222
08/01/2005 00:15:00*30.225*30.224*30.226*30.222
08/01/2005 00:20:00*30.226*30.221*30.226*30.221
08/01/2005 00:25:00*30.226*30.225*30.226*30.221
08/01/2005 00:30:00*30.223*30.23*30.23*30.223
08/01/2005 00:35:00*30.23*30.228*30.23*30.225
08/01/2005 00:40:00*30.226*30.226*30.228*30.226
08/01/2005 00:45:00*30.224*30.23*30.23*30.224
08/01/2005 00:50:00*30.22*30.231*30.231*30.22
08/01/2005 00:55:00*30.231*30.224*30.231*30.224
08/01/2005 01:00:00*30.224*30.202*30.226*30.202
08/01/2005 01:05:00*30.201*30.224*30.224*30.201
08/01/2005 01:10:00*30.225*30.225*30.225*30.224
08/01/2005 01:15:00*30.226*30.226*30.227*30.225
08/01/2005 01:20:00*30.227*30.227*30.227*30.226
08/01/2005 01:25:00*30.225*30.224*30.227*30.224
08/01/2005 01:30:00*30.226*30.23*30.23*30.224
08/01/2005 01:35:00*30.226*30.225*30.23*30.225
08/01/2005 01:40:00*30.205*30.224*30.225*30.205
08/01/2005 01:45:00*30.23*30.2*30.23*30.2
08/01/2005 01:50:00*30.226*30.224*30.226*30.2
08/01/2005 01:55:00*30.225*30.223*30.226*30.223
08/01/2005 02:00:00*30.226*30.229*30.229*30.223
08/01/2005 02:05:00*30.226*30.231*30.231*30.226
08/01/2005 02:10:00*30.24*30.195*30.24*30.195
08/01/2005 02:15:00*30.23*30.229*30.23*30.189
08/01/2005 02:20:00*30.228*30.184*30.229*30.18
08/01/2005 02:25:00*30.23*30.17*30.23*30.1615
08/01/2005 02:30:00*30.193*30.17*30.195*30.15
08/01/2005 02:35:00*30.175*30.171*30.18*30.14
08/01/2005 02:40:00*30.18*30.13*30.19*30.13
08/01/2005 02:45:00*30.171*30.17*30.173*30.13
08/01/2005 02:50:00*30.1455*30.178*30.182*30.14
08/01/2005 02:55:00*30.178*30.179*30.19*30.15
08/01/2005 03:00:00*30.179*30.17*30.184*30.167
08/01/2005 03:05:00*30.169*30.17*30.19*30.169
08/01/2005 03:10:00*30.17*30.19*30.205*30.17
08/01/2005 03:15:00*30.182*30.175*30.19*30.169
08/01/2005 03:20:00*30.15*30.18*30.205*30.15
08/01/2005 03:25:00*30.19*30.17*30.19*30.167
08/01/2005 03:30:00*30.17*30.154*30.19*30.154
08/01/2005 03:35:00*30.174*30.175*30.175*30.154
08/01/2005 03:40:00*30.175*30.171*30.1825*30.17
08/01/2005 03:45:00*30.173*30.167*30.18*30.158
08/01/2005 03:50:00*30.17*30.167*30.18*30.16
08/01/2005 03:55:00*30.162*30.17*30.171*30.145
08/01/2005 04:00:00*30.17*30.157*30.17*30.152
08/01/2005 04:05:00*30.158*30.149*30.17*30.147
08/01/2005 04:10:00*30.151*30.17*30.17*30.149
08/01/2005 04:15:00*30.151*30.1575*30.17*30.1465
08/01/2005 04:20:00*30.154*30.158*30.17*30.15
08/01/2005 04:25:00*30.156*30.161*30.17*30.142
08/01/2005 04:30:00*30.15*30.14*30.17*30.14
08/01/2005 04:35:00*30.153*30.147*30.17*30.107
08/01/2005 04:40:00*30.1575*30.15*30.1575*30.11
08/01/2005 04:45:00*30.148*30.17*30.17*30.11
08/01/2005 04:50:00*30.145*30.1585*30.17*30.11
08/01/2005 04:55:00*30.15*30.15*30.17*30.134
08/01/2005 05:00:00*30.147*30.138*30.17*30.12
08/01/2005 05:05:00*30.15*30.155*30.178*30.138
08/01/2005 05:10:00*30.1535*30.17*30.17*30.15
08/01/2005 05:15:00*30.155*30.16*30.17*30.141
08/01/2005 05:20:00*30.1525*30.159*30.16*30.126
08/01/2005 05:25:00*30.154*30.15*30.17*30.12
08/01/2005 05:30:00*30.15*30.17*30.17*30.15
08/01/2005 05:35:00*30.156*30.1595*30.17*30.15
08/01/2005 05:40:00*30.11*30.159*30.17*30.11
08/01/2005 05:45:00*30.155*30.15*30.17*30.11
08/01/2005 05:50:00*30.17*30.168*30.17*30.132
08/01/2005 05:55:00*30.153*30.17*30.17*30.11
08/01/2005 06:00:00*30.143*30.153*30.17*30.11
08/01/2005 06:05:00*30.155*30.157*30.17*30.15
08/01/2005 06:10:00*30.15*30.1555*30.164*30.15
08/01/2005 06:15:00*30.16*30.17*30.17*30.11
08/01/2005 06:20:00*30.138*30.154*30.17*30.128
08/01/2005 06:25:00*30.155*30.1595*30.185*30.11
08/01/2005 06:30:00*30.1595*30.12*30.17*30.115
08/01/2005 06:35:00*30.12*30.12*30.128*30.11
08/01/2005 06:40:00*30.12*30.114*30.1315*30.11
08/01/2005 06:45:00*30.116*30.117*30.13*30.11
08/01/2005 06:50:00*30.12*30.097*30.13*30.097
08/01/2005 06:55:00*30.116*30.12*30.13*30.097
08/01/2005 07:00:00*30.12*30.093*30.1225*30.093
08/01/2005 07:05:00*30.115*30.121*30.1285*30.093
08/01/2005 07:10:00*30.108*30.12*30.13*30.108
08/01/2005 07:15:00*30.126*30.106*30.135*30.105
08/01/2005 07:20:00*30.106*30.111*30.115*30.106
08/01/2005 07:25:00*30.116*30.083*30.116*30.083
08/01/2005 07:30:00*30.079*30.097*30.097*30.077
08/01/2005 07:35:00*30.093*30.04*30.097*30.04
08/01/2005 07:40:00*30.08*30.067*30.08*30.04
08/01/2005 07:45:00*30.065*30.062*30.072*30.02
08/01/2005 07:50:00*30.063*30.061*30.07*30.0525
08/01/2005 07:55:00*30.054*30.067*30.0705*30.01
08/01/2005 08:00:00*30.064*30.07*30.1085*30.018
08/01/2005 08:05:00*30.061*30.063*30.08*30.056
08/01/2005 08:10:00*30.063*30.065*30.07*30.053
08/01/2005 08:15:00*30.061*30.08*30.0815*30.061
08/01/2005 08:20:00*30.074*30.069*30.08*30.067
08/01/2005 08:25:00*30.064*30.065*30.0755*30.02
08/01/2005 08:30:00*30.081*30.082*30.085*30.0615
08/01/2005 08:35:00*30.065*30.07*30.082*30.03
08/01/2005 08:40:00*30.07*30.07*30.084*30.03
08/01/2005 08:45:00*30.065*30.059*30.07*30.03
08/01/2005 08:50:00*30.03*30.07*30.08*30.02
08/01/2005 08:55:00*30.071*30.07*30.093*30.02
08/01/2005 09:00:00*30.0725*30.06*30.076*30.03
08/01/2005 09:05:00*30.02*30.062*30.07*30.02
08/01/2005 09:10:00*30.02*30.02*30.08*30.02
08/01/2005 09:15:00*30.06*30.0665*30.074*30.02
08/01/2005 09:20:00*30.059*30.061*30.08*30.02
08/01/2005 09:25:00*30.058*30.02*30.08*30.02
08/01/2005 09:30:00*30.07*30.01*30.07*30.01
08/01/2005 09:35:00*30.061*30.07*30.0725*30.01
08/01/2005 09:40:00*30.0605*30.062*30.073*30.02
08/01/2005 09:45:00*30.075*30.045*30.077*30.01
08/01/2005 09:50:00*30.047*30.045*30.064*30.01
08/01/2005 09:55:00*30.04*30.051*30.0575*30.04
08/01/2005 10:00:00*30.053*30.01*30.053*30.01
08/01/2005 10:05:00*30.061*30.05*30.07*30.01
08/01/2005 10:10:00*30.053*30.0425*30.07*30.03
08/01/2005 10:15:00*30.0485*30.0545*30.07*30.01
08/01/2005 10:20:00*30.07*30.07*30.071*30.052
08/01/2005 10:25:00*30.066*30.0785*30.0785*30.01
08/01/2005 10:30:00*30.069*30.0765*30.09*30.06
08/01/2005 10:35:00*30.061*30.068*30.08*30.03
08/01/2005 10:40:00*30.069*30.0785*30.08*30.03
08/01/2005 10:45:00*30.079*30.0715*30.089*30.03
08/01/2005 10:50:00*30.086*30.089*30.09*30.0715
08/01/2005 10:55:00*30.079*30.083*30.09*30.07
08/01/2005 11:00:00*30.086*30.083*30.1*30.08
08/01/2005 11:05:00*30.087*30.1*30.1*30.0785
08/01/2005 11:10:00*30.084*30.0905*30.1*30.0755
08/01/2005 11:15:00*30.082*30.08*30.1*30.079
08/01/2005 11:20:00*30.084*30.08*30.09*30.068
08/01/2005 11:25:00*30.075*30.068*30.0905*30.065
08/01/2005 11:30:00*30.07*30.065*30.09*30.059
08/01/2005 11:35:00*30.069*30.063*30.08*30.044
08/01/2005 11:40:00*30.08*30.053*30.08*30.0405
08/01/2005 11:45:00*30.041*30.0415*30.091*30.0395
08/01/2005 11:50:00*30.04*30.047*30.0475*30.036
08/01/2005 11:55:00*30.059*30.03*30.059*30.0055
08/01/2005 12:00:00*30.033*30.03*30.04*30.016
08/01/2005 12:05:00*30.014*30.031*30.036*30.014
08/01/2005 12:10:00*30.03*30.038*30.038*30.03
08/01/2005 12:15:00*30.039*30.038*30.0405*30.037
08/01/2005 12:20:00*30.041*30.039*30.041*30.03
08/01/2005 12:25:00*30.045*30.04*30.045*30.039
08/01/2005 12:30:00*30.041*30.049*30.049*30.04
08/01/2005 12:35:00*30.041*30.063*30.072*30.041
08/01/2005 12:40:00*30.066*30.066*30.066*30.063
08/01/2005 12:45:00*30.063*30.0625*30.066*30.0595
08/01/2005 12:50:00*30.06*30.066*30.066*30.06
08/01/2005 12:55:00*30.063*30.063*30.066*30.045
08/01/2005 13:00:00*30.045*30.063*30.063*30.045
08/01/2005 13:05:00*30.061*30.061*30.063*30.061
08/01/2005 13:10:00*30.061*30.059*30.063*30.059
08/01/2005 13:15:00*30.063*30.0595*30.063*30.059
08/01/2005 13:20:00*30.0595*30.063*30.066*30.0595
08/01/2005 13:25:00*30.061*30.067*30.067*30.061
08/01/2005 13:30:00*30.067*30.062*30.067*30.062
08/01/2005 13:35:00*30.061*30.067*30.067*30.051
08/01/2005 13:40:00*30.067*30.067*30.067*30.063
08/01/2005 13:45:00*30.046*30.0725*30.074*30.046
08/01/2005 13:50:00*30.0725*30.073*30.076*30.0725
08/01/2005 13:55:00*30.073*30.072*30.076*30.072
08/01/2005 14:00:00*30.072*30.073*30.073*30.072
08/01/2005 14:05:00*30.072*30.071*30.073*30.071
08/01/2005 14:10:00*30.066*30.088*30.088*30.066
08/01/2005 14:15:00*30.082*30.0795*30.088*30.0795
08/01/2005 14:20:00*30.083*30.084*30.084*30.0795
08/01/2005 14:25:00*30.09*30.087*30.09*30.084
08/01/2005 14:30:00*30.084*30.085*30.087*30.084
08/01/2005 14:35:00*30.084*30.088*30.088*30.084
08/01/2005 14:40:00*30.083*30.087*30.088*30.083
08/01/2005 14:45:00*30.085*30.084*30.087*30.084
08/01/2005 14:50:00*30.083*30.084*30.084*30.083
08/01/2005 14:55:00*30.087*30.09*30.09*30.084
08/01/2005 15:00:00*30.081*30.083*30.09*30.081
08/01/2005 15:05:00*30.089*30.067*30.089*30.0655
08/01/2005 15:10:00*30.068*30.067*30.068*30.067
08/01/2005 15:15:00*30.062*30.0555*30.074*30.0555
08/01/2005 15:20:00*30.045*30.054*30.0555*30.045
08/01/2005 15:25:00*30.063*30.062*30.064*30.054
08/01/2005 15:30:00*30.063*30.0795*30.0795*30.062
08/01/2005 15:35:00*30.08*30.0845*30.0845*30.0795
08/01/2005 15:40:00*30.086*30.086*30.086*30.0845
08/01/2005 15:45:00*30.095*30.0845*30.095*30.0815
08/01/2005 15:50:00*30.079*30.079*30.0845*30.079
08/01/2005 15:55:00*30.045*30.087*30.087*30.045
08/01/2005 16:00:00*30.085*30.0875*30.0875*30.085
08/01/2005 16:05:00*30.087*30.087*30.093*30.087
08/01/2005 16:10:00*30.089*30.089*30.089*30.087
08/01/2005 16:15:00*30.086*30.0875*30.091*30.0845
08/01/2005 16:20:00*30.087*30.0725*30.092*30.0725
08/01/2005 16:25:00*30.062*30.065*30.0725*30.06
08/01/2005 16:30:00*30.062*30.062*30.065*30.062
08/01/2005 16:35:00*30.064*30.06*30.065*30.06
08/01/2005 16:40:00*30.058*30.06*30.06*30.058
08/01/2005 16:45:00*30.073*30.062*30.073*30.06
08/01/2005 16:50:00*30.065*30.079*30.083*30.062
08/01/2005 16:55:00*30.081*30.085*30.085*30.079
08/01/2005 17:00:00*30.09*30.085*30.09*30.08
