07/25/2005 17:05:00*30.261*30.242*30.2635*30.24
07/25/2005 17:10:00*30.251*30.2495*30.254*30.216
07/25/2005 17:15:00*30.226*30.1665*30.2495*30.1665
07/25/2005 17:20:00*30.166*30.104*30.1665*30.104
07/25/2005 17:25:00*30.042*30.136*30.136*30.042
07/25/2005 17:30:00*30.136*30.136*30.136*30.136
07/25/2005 17:35:00*30.172*30.223*30.223*30.136
07/25/2005 17:40:00*30.224*30.226*30.226*30.223
07/25/2005 17:45:00*30.224*30.214*30.226*30.214
07/25/2005 17:50:00*30.227*30.216*30.227*30.214
07/25/2005 17:55:00*30.217*30.216*30.217*30.216
07/25/2005 18:00:00*30.207*30.212*30.216*30.207
07/25/2005 18:05:00*30.215*30.227*30.227*30.212
07/25/2005 18:10:00*30.23*30.23*30.23*30.227
07/25/2005 18:15:00*30.224*30.217*30.23*30.217
07/25/2005 18:20:00*30.227*30.224*30.227*30.217
07/25/2005 18:25:00*30.217*30.23*30.23*30.217
07/25/2005 18:30:00*30.218*30.22*30.23*30.218
07/25/2005 18:35:00*30.217*30.226*30.226*30.192
07/25/2005 18:40:00*30.219*30.224*30.226*30.219
07/25/2005 18:45:00*30.215*30.215*30.224*30.215
07/25/2005 18:50:00*30.19*30.224*30.224*30.19
07/25/2005 18:55:00*30.217*30.23*30.23*30.217
07/25/2005 19:00:00*30.228*30.216*30.23*30.216
07/25/2005 19:05:00*30.225*30.217*30.225*30.216
07/25/2005 19:10:00*30.227*30.226*30.227*30.217
07/25/2005 19:15:00*30.228*30.217*30.228*30.217
07/25/2005 19:20:00*30.226*30.227*30.227*30.217
07/25/2005 19:25:00*30.217*30.23*30.2365*30.217
07/25/2005 19:30:00*30.227*30.225*30.23*30.225
07/25/2005 19:35:00*30.227*30.214*30.227*30.214
07/25/2005 19:40:00*30.225*30.225*30.225*30.214
07/25/2005 19:45:00*30.226*30.228*30.228*30.218
07/25/2005 19:50:00*30.219*30.228*30.228*30.219
07/25/2005 19:55:00*30.217*30.215*30.228*30.215
07/25/2005 20:00:00*30.218*30.223*30.223*30.215
07/25/2005 20:05:00*30.226*30.227*30.227*30.216
07/25/2005 20:10:00*30.221*30.217*30.227*30.217
07/25/2005 20:15:00*30.218*30.217*30.218*30.217
07/25/2005 20:20:00*30.227*30.219*30.227*30.217
07/25/2005 20:25:00*30.22*30.235*30.235*30.219
07/25/2005 20:30:00*30.221*30.215*30.235*30.215
07/25/2005 20:35:00*30.224*30.22*30.224*30.215
07/25/2005 20:40:00*30.227*30.227*30.227*30.22
07/25/2005 20:45:00*30.225*30.217*30.227*30.217
07/25/2005 20:50:00*30.23*30.227*30.23*30.217
07/25/2005 20:55:00*30.222*30.224*30.227*30.219
07/25/2005 21:00:00*30.227*30.215*30.227*30.215
07/25/2005 21:05:00*30.223*30.222*30.228*30.215
07/25/2005 21:10:00*30.228*30.215*30.228*30.215
07/25/2005 21:15:00*30.226*30.225*30.226*30.213
07/25/2005 21:20:00*30.218*30.217*30.225*30.217
07/25/2005 21:25:00*30.225*30.224*30.227*30.217
07/25/2005 21:30:00*30.228*30.215*30.228*30.215
07/25/2005 21:35:00*30.23*30.225*30.23*30.215
07/25/2005 21:40:00*30.228*30.217*30.228*30.217
07/25/2005 21:45:00*30.227*30.227*30.227*30.217
07/25/2005 21:50:00*30.215*30.224*30.227*30.215
07/25/2005 21:55:00*30.221*30.215*30.224*30.215
07/25/2005 22:00:00*30.228*30.226*30.228*30.215
07/25/2005 22:05:00*30.227*30.225*30.229*30.225
07/25/2005 22:10:00*30.222*30.217*30.225*30.217
07/25/2005 22:15:00*30.225*30.219*30.226*30.217
07/25/2005 22:20:00*30.216*30.215*30.219*30.215
07/25/2005 22:25:00*30.228*30.226*30.228*30.215
07/25/2005 22:30:00*30.216*30.214*30.226*30.214
07/25/2005 22:35:00*30.226*30.219*30.227*30.214
07/25/2005 22:40:00*30.227*30.216*30.227*30.216
07/25/2005 22:45:00*30.229*30.226*30.229*30.216
07/25/2005 22:50:00*30.216*30.216*30.226*30.216
07/25/2005 22:55:00*30.227*30.227*30.227*30.215
07/25/2005 23:00:00*30.21*30.224*30.227*30.21
07/25/2005 23:05:00*30.238*30.225*30.238*30.218
07/25/2005 23:10:00*30.215*30.217*30.225*30.215
07/25/2005 23:15:00*30.229*30.227*30.229*30.214
07/25/2005 23:20:00*30.192*30.216*30.227*30.192
07/25/2005 23:25:00*30.227*30.217*30.227*30.216
07/25/2005 23:30:00*30.228*30.193*30.228*30.193
07/25/2005 23:35:00*30.224*30.219*30.226*30.193
07/25/2005 23:40:00*30.223*30.217*30.223*30.217
07/25/2005 23:45:00*30.228*30.228*30.228*30.217
07/25/2005 23:50:00*30.225*30.215*30.228*30.215
07/25/2005 23:55:00*30.225*30.227*30.227*30.215
07/26/2005 00:00:00*30.215*30.215*30.227*30.215
07/26/2005 00:05:00*30.224*30.226*30.234*30.215
07/26/2005 00:10:00*30.222*30.227*30.227*30.222
07/26/2005 00:15:00*30.225*30.226*30.227*30.219
07/26/2005 00:20:00*30.218*30.219*30.226*30.218
07/26/2005 00:25:00*30.226*30.225*30.226*30.202
07/26/2005 00:30:00*30.229*30.224*30.229*30.224
07/26/2005 00:35:00*30.218*30.197*30.226*30.197
07/26/2005 00:40:00*30.225*30.22*30.225*30.197
07/26/2005 00:45:00*30.226*30.224*30.226*30.22
07/26/2005 00:50:00*30.215*30.219*30.224*30.215
07/26/2005 00:55:00*30.218*30.224*30.227*30.218
07/26/2005 01:00:00*30.233*30.245*30.245*30.224
07/26/2005 01:05:00*30.215*30.222*30.245*30.215
07/26/2005 01:10:00*30.226*30.227*30.227*30.222
07/26/2005 01:15:00*30.216*30.228*30.228*30.216
07/26/2005 01:20:00*30.212*30.217*30.228*30.212
07/26/2005 01:25:00*30.218*30.221*30.221*30.217
07/26/2005 01:30:00*30.227*30.225*30.227*30.221
07/26/2005 01:35:00*30.222*30.222*30.225*30.214
07/26/2005 01:40:00*30.227*30.224*30.227*30.222
07/26/2005 01:45:00*30.226*30.216*30.226*30.215
07/26/2005 01:50:00*30.219*30.224*30.224*30.216
07/26/2005 01:55:00*30.227*30.228*30.228*30.216
07/26/2005 02:00:00*30.224*30.22*30.228*30.22
07/26/2005 02:05:00*30.223*30.217*30.23*30.216
07/26/2005 02:10:00*30.227*30.22*30.231*30.217
07/26/2005 02:15:00*30.217*30.2185*30.24*30.2
07/26/2005 02:20:00*30.226*30.225*30.23*30.216
07/26/2005 02:25:00*30.21*30.25*30.25*30.21
07/26/2005 02:30:00*30.225*30.25*30.25*30.208
07/26/2005 02:40:00*30.23*30.225*30.25*30.2185
07/26/2005 02:45:00*30.234*30.25*30.2505*30.224
07/26/2005 02:50:00*30.237*30.243*30.271*30.233
07/26/2005 02:55:00*30.241*30.24*30.27*30.231
07/26/2005 03:00:00*30.25*30.237*30.25*30.236
07/26/2005 03:05:00*30.245*30.236*30.27*30.222
07/26/2005 03:10:00*30.249*30.247*30.25*30.21
07/26/2005 03:15:00*30.233*30.236*30.27*30.228
07/26/2005 03:20:00*30.234*30.25*30.25*30.228
07/26/2005 03:25:00*30.25*30.258*30.27*30.245
07/26/2005 03:30:00*30.25*30.254*30.258*30.2425
07/26/2005 03:35:00*30.254*30.254*30.27*30.23
07/26/2005 03:40:00*30.253*30.27*30.27*30.22
07/26/2005 03:45:00*30.25*30.254*30.27*30.23
07/26/2005 03:50:00*30.257*30.264*30.27*30.25
07/26/2005 03:55:00*30.265*30.264*30.27*30.22
07/26/2005 04:00:00*30.263*30.27*30.27*30.21
07/26/2005 04:05:00*30.26*30.265*30.2715*30.256
07/26/2005 04:10:00*30.2655*30.267*30.289*30.24
07/26/2005 04:15:00*30.27*30.2805*30.29*30.259
07/26/2005 04:20:00*30.26*30.266*30.2805*30.21
07/26/2005 04:25:00*30.259*30.265*30.276*30.259
07/26/2005 04:30:00*30.269*30.2625*30.281*30.22
07/26/2005 04:35:00*30.269*30.267*30.28*30.259
07/26/2005 04:40:00*30.21*30.246*30.271*30.21
07/26/2005 04:45:00*30.245*30.252*30.27*30.2
07/26/2005 04:50:00*30.242*30.24*30.253*30.239
07/26/2005 04:55:00*30.242*30.251*30.27*30.23
07/26/2005 05:00:00*30.259*30.247*30.27*30.242
07/26/2005 05:05:00*30.25*30.239*30.27*30.239
07/26/2005 05:10:00*30.254*30.242*30.27*30.235
07/26/2005 05:15:00*30.242*30.24*30.27*30.238
07/26/2005 05:20:00*30.242*30.24*30.27*30.24
07/26/2005 05:25:00*30.24*30.27*30.27*30.236
07/26/2005 05:30:00*30.245*30.237*30.27*30.234
07/26/2005 05:35:00*30.237*30.25*30.255*30.231
07/26/2005 05:40:00*30.253*30.261*30.27*30.25
07/26/2005 05:45:00*30.259*30.258*30.27*30.25
07/26/2005 05:50:00*30.257*30.262*30.2715*30.257
07/26/2005 05:55:00*30.274*30.256*30.28*30.24
07/26/2005 06:00:00*30.2575*30.27*30.27*30.24
07/26/2005 06:05:00*30.266*30.264*30.28*30.257
07/26/2005 06:10:00*30.262*30.269*30.28*30.258
07/26/2005 06:15:00*30.264*30.266*30.28*30.261
07/26/2005 06:20:00*30.259*30.263*30.271*30.259
07/26/2005 06:25:00*30.265*30.265*30.274*30.24
07/26/2005 06:30:00*30.266*30.269*30.29*30.25
07/26/2005 06:35:00*30.271*30.2695*30.29*30.265
07/26/2005 06:40:00*30.27*30.269*30.28*30.262
07/26/2005 06:45:00*30.271*30.271*30.2795*30.265
07/26/2005 06:50:00*30.25*30.27*30.288*30.24
07/26/2005 06:55:00*30.264*30.24*30.28*30.24
07/26/2005 07:00:00*30.27*30.28*30.281*30.24
07/26/2005 07:05:00*30.272*30.2855*30.29*30.27
07/26/2005 07:10:00*30.2825*30.272*30.2855*30.272
07/26/2005 07:15:00*30.272*30.275*30.282*30.27
07/26/2005 07:20:00*30.275*30.2765*30.28*30.27
07/26/2005 07:25:00*30.283*30.27*30.283*30.25
07/26/2005 07:30:00*30.28*30.258*30.28*30.25
07/26/2005 07:35:00*30.255*30.271*30.271*30.25
07/26/2005 07:40:00*30.268*30.263*30.271*30.257
07/26/2005 07:45:00*30.263*30.26*30.2775*30.259
07/26/2005 07:50:00*30.257*30.214*30.27*30.214
07/26/2005 07:55:00*30.222*30.2395*30.255*30.214
07/26/2005 08:00:00*30.23*30.23*30.27*30.23
07/26/2005 08:05:00*30.234*30.245*30.27*30.23
07/26/2005 08:10:00*30.247*30.245*30.27*30.2445
07/26/2005 08:15:00*30.244*30.25*30.25*30.198
07/26/2005 08:20:00*30.245*30.22*30.254*30.22
07/26/2005 08:25:00*30.255*30.266*30.28*30.22
07/26/2005 08:30:00*30.26*30.274*30.28*30.26
07/26/2005 08:35:00*30.273*30.281*30.29*30.22
07/26/2005 08:40:00*30.24*30.268*30.295*30.23
07/26/2005 08:45:00*30.269*30.269*30.28*30.251
07/26/2005 08:50:00*30.268*30.271*30.28*30.265
07/26/2005 08:55:00*30.263*30.28*30.28*30.24
07/26/2005 09:00:00*30.279*30.2825*30.29*30.27
07/26/2005 09:05:00*30.2795*30.263*30.283*30.263
07/26/2005 09:10:00*30.265*30.27*30.28*30.23
07/26/2005 09:15:00*30.27*30.24*30.278*30.24
07/26/2005 09:20:00*30.26*30.262*30.29*30.24
07/26/2005 09:25:00*30.254*30.2685*30.27*30.2505
07/26/2005 09:30:00*30.269*30.265*30.27*30.22
07/26/2005 09:35:00*30.269*30.23*30.272*30.23
07/26/2005 09:40:00*30.262*30.262*30.27*30.22
07/26/2005 09:45:00*30.259*30.27*30.27*30.22
07/26/2005 09:50:00*30.26*30.27*30.272*30.22
07/26/2005 09:55:00*30.26*30.27*30.273*30.23
07/26/2005 10:00:00*30.26*30.264*30.271*30.26
07/26/2005 10:05:00*30.266*30.267*30.27*30.264
07/26/2005 10:10:00*30.274*30.28*30.28*30.267
07/26/2005 10:15:00*30.269*30.27*30.28*30.264
07/26/2005 10:20:00*30.273*30.264*30.273*30.264
07/26/2005 10:25:00*30.2685*30.262*30.28*30.261
07/26/2005 10:30:00*30.2655*30.253*30.276*30.21
07/26/2005 10:35:00*30.252*30.2495*30.27*30.235
07/26/2005 10:40:00*30.2615*30.25*30.2695*30.248
07/26/2005 10:45:00*30.255*30.264*30.272*30.2
07/26/2005 10:50:00*30.25*30.256*30.27*30.244
07/26/2005 10:55:00*30.264*30.264*30.27*30.25
07/26/2005 11:00:00*30.27*30.2*30.27*30.2
07/26/2005 11:05:00*30.252*30.262*30.27*30.2
07/26/2005 11:10:00*30.25*30.259*30.27*30.25
07/26/2005 11:15:00*30.26*30.237*30.26*30.237
07/26/2005 11:20:00*30.248*30.2355*30.264*30.235
07/26/2005 11:25:00*30.245*30.248*30.252*30.2
07/26/2005 11:30:00*30.228*30.247*30.261*30.19
07/26/2005 11:35:00*30.252*30.25*30.2565*30.24
07/26/2005 11:40:00*30.223*30.239*30.251*30.223
07/26/2005 11:45:00*30.243*30.232*30.252*30.232
07/26/2005 11:50:00*30.25*30.2515*30.2515*30.223
07/26/2005 11:55:00*30.246*30.233*30.2515*30.23
07/26/2005 12:00:00*30.2465*30.2365*30.25*30.233
07/26/2005 12:05:00*30.248*30.256*30.256*30.235
07/26/2005 12:10:00*30.247*30.243*30.256*30.243
07/26/2005 12:15:00*30.248*30.245*30.248*30.239
07/26/2005 12:20:00*30.24*30.243*30.248*30.24
07/26/2005 12:25:00*30.246*30.239*30.246*30.228
07/26/2005 12:30:00*30.241*30.2535*30.2535*30.239
07/26/2005 12:35:00*30.248*30.241*30.255*30.241
07/26/2005 12:40:00*30.2465*30.247*30.247*30.241
07/26/2005 12:45:00*30.2535*30.246*30.2635*30.246
07/26/2005 12:50:00*30.253*30.244*30.253*30.244
07/26/2005 12:55:00*30.252*30.25*30.252*30.244
07/26/2005 13:00:00*30.261*30.249*30.261*30.249
07/26/2005 13:05:00*30.252*30.251*30.252*30.24
07/26/2005 13:10:00*30.249*30.268*30.268*30.239
07/26/2005 13:15:00*30.267*30.257*30.277*30.257
07/26/2005 13:20:00*30.258*30.269*30.269*30.257
07/26/2005 13:25:00*30.268*30.27*30.27*30.261
07/26/2005 13:30:00*30.266*30.269*30.27*30.266
07/26/2005 13:35:00*30.255*30.267*30.27*30.255
07/26/2005 13:40:00*30.265*30.269*30.269*30.265
07/26/2005 13:45:00*30.267*30.2685*30.269*30.254
07/26/2005 13:50:00*30.262*30.265*30.278*30.237
07/26/2005 13:55:00*30.276*30.27*30.276*30.265
07/26/2005 14:00:00*30.2655*30.249*30.27*30.247
07/26/2005 14:05:00*30.251*30.246*30.251*30.246
07/26/2005 14:10:00*30.252*30.261*30.261*30.246
07/26/2005 14:15:00*30.24*30.259*30.261*30.24
07/26/2005 14:20:00*30.2505*30.2525*30.259*30.241
07/26/2005 14:25:00*30.2525*30.259*30.259*30.2525
07/26/2005 14:30:00*30.249*30.261*30.261*30.249
07/26/2005 14:35:00*30.257*30.25*30.261*30.25
07/26/2005 14:40:00*30.25*30.254*30.256*30.25
07/26/2005 14:45:00*30.259*30.254*30.259*30.251
07/26/2005 14:50:00*30.255*30.256*30.256*30.254
07/26/2005 14:55:00*30.255*30.255*30.256*30.255
07/26/2005 15:00:00*30.252*30.253*30.255*30.252
07/26/2005 15:05:00*30.253*30.252*30.256*30.252
07/26/2005 15:10:00*30.252*30.252*30.259*30.252
07/26/2005 15:15:00*30.251*30.261*30.261*30.251
07/26/2005 15:20:00*30.251*30.256*30.261*30.251
07/26/2005 15:25:00*30.257*30.25*30.257*30.25
07/26/2005 15:30:00*30.25*30.25*30.255*30.25
07/26/2005 15:35:00*30.244*30.251*30.26*30.244
07/26/2005 15:40:00*30.251*30.253*30.254*30.251
07/26/2005 15:45:00*30.255*30.254*30.255*30.252
07/26/2005 15:50:00*30.254*30.253*30.254*30.253
07/26/2005 15:55:00*30.255*30.253*30.255*30.253
07/26/2005 16:00:00*30.24*30.248*30.253*30.24
07/26/2005 16:05:00*30.255*30.252*30.255*30.248
07/26/2005 16:10:00*30.254*30.254*30.254*30.252
07/26/2005 16:15:00*30.238*30.251*30.255*30.238
07/26/2005 16:20:00*30.254*30.252*30.254*30.251
07/26/2005 16:25:00*30.255*30.255*30.255*30.24
07/26/2005 16:30:00*30.236*30.2505*30.255*30.236
07/26/2005 16:35:00*30.249*30.249*30.26*30.243
07/26/2005 16:40:00*30.249*30.253*30.253*30.247
07/26/2005 16:45:00*30.249*30.244*30.253*30.244
07/26/2005 16:50:00*30.249*30.251*30.251*30.244
07/26/2005 16:55:00*30.252*30.247*30.252*30.247
07/26/2005 17:00:00*30.248*30.25*30.25*30.247
