07/24/2005 17:05:00*30.19*30.19*30.19*30.19
07/24/2005 17:10:00*30.19*30.19*30.19*30.19
07/24/2005 17:15:00*30.19*30.19*30.19*30.19
07/24/2005 17:20:00*30.19*30.19*30.19*30.19
07/24/2005 17:25:00*30.19*30.19*30.19*30.19
07/24/2005 17:30:00*30.19*30.19*30.19*30.19
07/24/2005 17:35:00*30.19*30.19*30.19*30.19
07/24/2005 17:40:00*30.19*30.19*30.19*30.19
07/24/2005 17:45:00*30.19*30.19*30.19*30.19
07/24/2005 17:50:00*30.19*30.19*30.19*30.19
07/24/2005 17:55:00*30.19*30.19*30.19*30.19
07/24/2005 18:00:00*30.19*30.19*30.19*30.19
07/24/2005 18:05:00*30.19*30.19*30.19*30.19
07/24/2005 18:10:00*30.328*30.328*30.328*30.19
07/24/2005 18:15:00*30.325*30.331*30.331*30.325
07/24/2005 18:20:00*30.326*30.325*30.331*30.325
07/24/2005 18:25:00*30.322*30.324*30.326*30.322
07/24/2005 18:30:00*30.325*30.326*30.326*30.324
07/24/2005 18:35:00*30.331*30.331*30.331*30.326
07/24/2005 18:40:00*30.326*30.328*30.331*30.326
07/24/2005 18:45:00*30.323*30.328*30.328*30.323
07/24/2005 18:50:00*30.331*30.327*30.331*30.327
07/24/2005 18:55:00*30.325*30.325*30.327*30.325
07/24/2005 19:00:00*30.331*30.327*30.331*30.325
07/24/2005 19:05:00*30.326*30.206*30.327*30.206
07/24/2005 19:10:00*30.189*30.1995*30.206*30.172
07/24/2005 19:15:00*30.115*30.173*30.1995*30.068
07/24/2005 19:20:00*30.224*30.224*30.224*30.173
07/24/2005 19:25:00*30.229*30.227*30.232*30.1715
07/24/2005 19:30:00*30.228*30.181*30.228*30.181
07/24/2005 19:35:00*30.224*30.222*30.224*30.181
07/24/2005 19:40:00*30.231*30.224*30.231*30.222
07/24/2005 19:45:00*30.229*30.232*30.232*30.224
07/24/2005 19:50:00*30.232*30.232*30.232*30.232
07/24/2005 19:55:00*30.281*30.28*30.285*30.232
07/24/2005 20:00:00*30.282*30.314*30.314*30.28
07/24/2005 20:05:00*30.301*30.291*30.314*30.28
07/24/2005 20:10:00*30.285*30.322*30.322*30.285
07/24/2005 20:15:00*30.318*30.318*30.322*30.318
07/24/2005 20:20:00*30.327*30.325*30.327*30.318
07/24/2005 20:25:00*30.326*30.32*30.326*30.264
07/24/2005 20:30:00*30.329*30.32*30.329*30.32
07/24/2005 20:35:00*30.33*30.322*30.33*30.32
07/24/2005 20:40:00*30.301*30.301*30.322*30.301
07/24/2005 20:45:00*30.311*30.322*30.323*30.301
07/24/2005 20:50:00*30.301*30.301*30.322*30.301
07/24/2005 20:55:00*30.325*30.287*30.325*30.287
07/24/2005 21:00:00*30.318*30.276*30.318*30.276
07/24/2005 21:05:00*30.317*30.299*30.322*30.276
07/24/2005 21:10:00*30.266*30.276*30.299*30.266
07/24/2005 21:15:00*30.324*30.317*30.324*30.276
07/24/2005 21:20:00*30.326*30.324*30.326*30.317
07/24/2005 21:25:00*30.304*30.298*30.324*30.298
07/24/2005 21:30:00*30.3*30.233*30.3*30.233
07/24/2005 21:35:00*30.32*30.277*30.321*30.233
07/24/2005 21:40:00*30.271*30.301*30.301*30.271
07/24/2005 21:45:00*30.319*30.265*30.319*30.265
07/24/2005 21:50:00*30.226*30.302*30.302*30.226
07/24/2005 21:55:00*30.267*30.322*30.325*30.267
07/24/2005 22:00:00*30.331*30.331*30.331*30.322
07/24/2005 22:05:00*30.32*30.302*30.331*30.302
07/24/2005 22:10:00*30.286*30.272*30.302*30.272
07/24/2005 22:15:00*30.298*30.226*30.298*30.226
07/24/2005 22:20:00*30.289*30.298*30.298*30.226
07/24/2005 22:25:00*30.322*30.32*30.322*30.298
07/24/2005 22:30:00*30.312*30.312*30.32*30.312
07/24/2005 22:35:00*30.308*30.295*30.312*30.295
07/24/2005 22:40:00*30.297*30.322*30.322*30.295
07/24/2005 22:45:00*30.318*30.322*30.322*30.316
07/24/2005 22:50:00*30.298*30.309*30.322*30.298
07/24/2005 22:55:00*30.326*30.273*30.326*30.263
07/24/2005 23:00:00*30.227*30.296*30.296*30.227
07/24/2005 23:05:00*30.324*30.32*30.324*30.29
07/24/2005 23:10:00*30.324*30.324*30.324*30.32
07/24/2005 23:15:00*30.329*30.314*30.329*30.314
07/24/2005 23:20:00*30.298*30.298*30.314*30.298
07/24/2005 23:25:00*30.3*30.327*30.327*30.26
07/24/2005 23:30:00*30.324*30.324*30.327*30.324
07/24/2005 23:35:00*30.288*30.272*30.324*30.272
07/24/2005 23:40:00*30.325*30.295*30.325*30.272
07/24/2005 23:45:00*30.299*30.321*30.321*30.295
07/24/2005 23:50:00*30.323*30.323*30.323*30.321
07/24/2005 23:55:00*30.324*30.326*30.326*30.323
07/25/2005 00:00:00*30.223*30.223*30.326*30.223
07/25/2005 00:05:00*30.328*30.3*30.328*30.223
07/25/2005 00:10:00*30.316*30.325*30.325*30.3
07/25/2005 00:15:00*30.322*30.323*30.325*30.322
07/25/2005 00:20:00*30.297*30.3*30.323*30.297
07/25/2005 00:25:00*30.305*30.325*30.326*30.3
07/25/2005 00:30:00*30.305*30.321*30.325*30.305
07/25/2005 00:35:00*30.278*30.323*30.323*30.278
07/25/2005 00:40:00*30.303*30.323*30.323*30.303
07/25/2005 00:45:00*30.322*30.325*30.325*30.274
07/25/2005 00:50:00*30.279*30.324*30.325*30.279
07/25/2005 00:55:00*30.327*30.322*30.327*30.299
07/25/2005 01:00:00*30.331*30.269*30.331*30.269
07/25/2005 01:05:00*30.302*30.324*30.324*30.269
07/25/2005 01:10:00*30.324*30.323*30.324*30.323
07/25/2005 01:15:00*30.276*30.268*30.323*30.268
07/25/2005 01:20:00*30.224*30.322*30.322*30.224
07/25/2005 01:25:00*30.273*30.323*30.323*30.273
07/25/2005 01:30:00*30.272*30.254*30.323*30.254
07/25/2005 01:35:00*30.296*30.322*30.322*30.254
07/25/2005 01:40:00*30.323*30.323*30.323*30.322
07/25/2005 01:45:00*30.287*30.323*30.324*30.287
07/25/2005 01:50:00*30.323*30.323*30.323*30.323
07/25/2005 01:55:00*30.148*30.147*30.323*30.147
07/25/2005 02:00:00*30.224*30.161*30.224*30.147
07/25/2005 02:05:00*30.214*30.203*30.22*30.161
07/25/2005 02:10:00*30.212*30.214*30.214*30.203
07/25/2005 02:15:00*30.21*30.165*30.214*30.165
07/25/2005 02:20:00*30.207*30.206*30.261*30.165
07/25/2005 02:25:00*30.219*30.159*30.22*30.159
07/25/2005 02:30:00*30.184*30.191*30.191*30.146
07/25/2005 02:40:00*30.191*30.19*30.191*30.185
07/25/2005 02:45:00*30.189*30.194*30.198*30.18
07/25/2005 02:50:00*30.183*30.196*30.198*30.178
07/25/2005 02:55:00*30.195*30.198*30.198*30.177
07/25/2005 03:00:00*30.187*30.185*30.198*30.176
07/25/2005 03:05:00*30.19*30.193*30.193*30.185
07/25/2005 03:10:00*30.178*30.186*30.195*30.178
07/25/2005 03:15:00*30.192*30.194*30.2*30.18
07/25/2005 03:20:00*30.19*30.2*30.21*30.163
07/25/2005 03:25:00*30.192*30.191*30.2*30.186
07/25/2005 03:30:00*30.186*30.22*30.229*30.186
07/25/2005 03:35:00*30.22*30.199*30.22*30.189
07/25/2005 03:40:00*30.19*30.231*30.234*30.19
07/25/2005 03:45:00*30.229*30.2275*30.231*30.22
07/25/2005 03:50:00*30.22*30.222*30.233*30.209
07/25/2005 03:55:00*30.234*30.22*30.234*30.21
07/25/2005 04:00:00*30.221*30.217*30.229*30.2
07/25/2005 04:05:00*30.22*30.214*30.22*30.19
07/25/2005 04:10:00*30.2*30.2015*30.228*30.183
07/25/2005 04:15:00*30.202*30.2155*30.223*30.2015
07/25/2005 04:20:00*30.219*30.205*30.219*30.205
07/25/2005 04:25:00*30.217*30.219*30.228*30.194
07/25/2005 04:30:00*30.23*30.22*30.241*30.213
07/25/2005 04:35:00*30.231*30.23*30.251*30.2125
07/25/2005 04:40:00*30.228*30.2175*30.24*30.2175
07/25/2005 04:45:00*30.227*30.225*30.24*30.2175
07/25/2005 04:50:00*30.23*30.236*30.24*30.218
07/25/2005 04:55:00*30.236*30.231*30.24*30.219
07/25/2005 05:00:00*30.2225*30.223*30.2365*30.18
07/25/2005 05:05:00*30.224*30.222*30.24*30.174
07/25/2005 05:10:00*30.2225*30.22*30.24*30.17
07/25/2005 05:15:00*30.228*30.2315*30.2315*30.22
07/25/2005 05:20:00*30.233*30.221*30.233*30.17
07/25/2005 05:25:00*30.221*30.22*30.235*30.214
07/25/2005 05:30:00*30.224*30.218*30.234*30.17
07/25/2005 05:35:00*30.216*30.205*30.234*30.17
07/25/2005 05:40:00*30.21*30.213*30.222*30.199
07/25/2005 05:45:00*30.212*30.2*30.22*30.164
07/25/2005 05:50:00*30.205*30.206*30.225*30.19
07/25/2005 05:55:00*30.21*30.208*30.2215*30.17
07/25/2005 06:00:00*30.2*30.2*30.22*30.17
07/25/2005 06:05:00*30.206*30.209*30.211*30.196
07/25/2005 06:10:00*30.17*30.1995*30.209*30.17
07/25/2005 06:15:00*30.191*30.2*30.2*30.17
07/25/2005 06:20:00*30.194*30.15*30.2*30.15
07/25/2005 06:25:00*30.198*30.21*30.21*30.15
07/25/2005 06:30:00*30.2*30.1975*30.21*30.15
07/25/2005 06:35:00*30.203*30.2*30.21*30.17
07/25/2005 06:40:00*30.201*30.21*30.21*30.2
07/25/2005 06:45:00*30.199*30.198*30.215*30.17
07/25/2005 06:50:00*30.206*30.198*30.2085*30.1975
07/25/2005 06:55:00*30.198*30.198*30.2005*30.15
07/25/2005 07:00:00*30.203*30.2*30.22*30.19
07/25/2005 07:05:00*30.201*30.195*30.22*30.192
07/25/2005 07:10:00*30.206*30.17*30.22*30.17
07/25/2005 07:15:00*30.207*30.202*30.21*30.17
07/25/2005 07:20:00*30.202*30.21*30.2135*30.17
07/25/2005 07:25:00*30.203*30.208*30.211*30.198
07/25/2005 07:30:00*30.21*30.17*30.21*30.17
07/25/2005 07:35:00*30.184*30.195*30.205*30.17
07/25/2005 07:40:00*30.195*30.193*30.2*30.17
07/25/2005 07:45:00*30.2*30.17*30.217*30.17
07/25/2005 07:50:00*30.191*30.21*30.21*30.15
07/25/2005 07:55:00*30.197*30.19*30.21*30.17
07/25/2005 08:00:00*30.19*30.1845*30.2035*30.1845
07/25/2005 08:05:00*30.188*30.187*30.204*30.15
07/25/2005 08:10:00*30.187*30.187*30.202*30.166
07/25/2005 08:15:00*30.19*30.19*30.197*30.15
07/25/2005 08:20:00*30.21*30.195*30.21*30.186
07/25/2005 08:25:00*30.2*30.2*30.2*30.17
07/25/2005 08:30:00*30.2*30.185*30.201*30.18
07/25/2005 08:35:00*30.185*30.218*30.218*30.1805
07/25/2005 08:40:00*30.19*30.1965*30.218*30.19
07/25/2005 08:45:00*30.194*30.195*30.21*30.15
07/25/2005 08:50:00*30.195*30.198*30.201*30.183
07/25/2005 08:55:00*30.192*30.2045*30.2115*30.192
07/25/2005 09:00:00*30.2045*30.202*30.2125*30.19
07/25/2005 09:05:00*30.203*30.2005*30.226*30.17
07/25/2005 09:10:00*30.2025*30.204*30.21*30.17
07/25/2005 09:15:00*30.199*30.17*30.2105*30.17
07/25/2005 09:20:00*30.1905*30.202*30.204*30.17
07/25/2005 09:25:00*30.201*30.1965*30.21*30.195
07/25/2005 09:30:00*30.21*30.204*30.21*30.1855
07/25/2005 09:35:00*30.202*30.212*30.212*30.17
07/25/2005 09:40:00*30.205*30.17*30.212*30.17
07/25/2005 09:45:00*30.212*30.202*30.22*30.17
07/25/2005 09:50:00*30.21*30.21*30.21*30.197
07/25/2005 09:55:00*30.214*30.2155*30.22*30.17
07/25/2005 10:00:00*30.2*30.2075*30.218*30.198
07/25/2005 10:05:00*30.203*30.206*30.2075*30.187
07/25/2005 10:10:00*30.21*30.21*30.21*30.2015
07/25/2005 10:15:00*30.21*30.207*30.219*30.17
07/25/2005 10:20:00*30.205*30.199*30.22*30.199
07/25/2005 10:25:00*30.198*30.17*30.22*30.17
07/25/2005 10:30:00*30.223*30.204*30.223*30.17
07/25/2005 10:35:00*30.202*30.206*30.23*30.2015
07/25/2005 10:40:00*30.211*30.205*30.22*30.2025
07/25/2005 10:45:00*30.211*30.2*30.22*30.17
07/25/2005 10:50:00*30.2005*30.2*30.22*30.17
07/25/2005 10:55:00*30.199*30.199*30.22*30.198
07/25/2005 11:00:00*30.17*30.2065*30.211*30.17
07/25/2005 11:05:00*30.201*30.21*30.213*30.17
07/25/2005 11:10:00*30.21*30.2135*30.2135*30.195
07/25/2005 11:15:00*30.206*30.207*30.219*30.203
07/25/2005 11:20:00*30.21*30.24*30.24*30.206
07/25/2005 11:25:00*30.236*30.245*30.25*30.21
07/25/2005 11:30:00*30.241*30.238*30.246*30.22
07/25/2005 11:35:00*30.238*30.2465*30.2465*30.23
07/25/2005 11:40:00*30.231*30.22*30.257*30.22
07/25/2005 11:45:00*30.246*30.2445*30.261*30.22
07/25/2005 11:50:00*30.2485*30.245*30.255*30.2175
07/25/2005 11:55:00*30.218*30.24*30.255*30.2125
07/25/2005 12:00:00*30.2445*30.2575*30.26*30.24
07/25/2005 12:05:00*30.259*30.258*30.2695*30.251
07/25/2005 12:10:00*30.253*30.26*30.2685*30.2505
07/25/2005 12:15:00*30.259*30.2575*30.2655*30.2485
07/25/2005 12:20:00*30.261*30.274*30.274*30.2575
07/25/2005 12:25:00*30.258*30.261*30.274*30.258
07/25/2005 12:30:00*30.271*30.274*30.274*30.258
07/25/2005 12:35:00*30.267*30.259*30.274*30.259
07/25/2005 12:40:00*30.257*30.2695*30.2695*30.257
07/25/2005 12:45:00*30.27*30.2655*30.27*30.257
07/25/2005 12:50:00*30.264*30.272*30.273*30.261
07/25/2005 12:55:00*30.269*30.2755*30.2755*30.259
07/25/2005 13:00:00*30.262*30.261*30.2785*30.261
07/25/2005 13:05:00*30.259*30.2755*30.276*30.259
07/25/2005 13:10:00*30.277*30.283*30.283*30.2755
07/25/2005 13:15:00*30.263*30.26*30.283*30.2565
07/25/2005 13:20:00*30.2755*30.258*30.2755*30.184
07/25/2005 13:25:00*30.262*30.27*30.27*30.258
07/25/2005 13:30:00*30.272*30.259*30.276*30.259
07/25/2005 13:35:00*30.256*30.275*30.278*30.256
07/25/2005 13:40:00*30.277*30.258*30.278*30.219
07/25/2005 13:45:00*30.257*30.244*30.259*30.236
07/25/2005 13:50:00*30.164*30.253*30.253*30.164
07/25/2005 13:55:00*30.254*30.241*30.254*30.239
07/25/2005 14:00:00*30.252*30.251*30.252*30.164
07/25/2005 14:05:00*30.236*30.233*30.251*30.2305
07/25/2005 14:10:00*30.249*30.257*30.257*30.164
07/25/2005 14:15:00*30.231*30.253*30.258*30.23
07/25/2005 14:20:00*30.231*30.257*30.257*30.161
07/25/2005 14:25:00*30.241*30.229*30.259*30.229
07/25/2005 14:30:00*30.24*30.239*30.252*30.229
07/25/2005 14:35:00*30.249*30.254*30.254*30.239
07/25/2005 14:40:00*30.24*30.245*30.254*30.24
07/25/2005 14:45:00*30.238*30.249*30.249*30.238
07/25/2005 14:50:00*30.253*30.252*30.2535*30.243
07/25/2005 14:55:00*30.25*30.262*30.262*30.2435
07/25/2005 15:00:00*30.244*30.258*30.262*30.175
07/25/2005 15:05:00*30.25*30.239*30.263*30.239
07/25/2005 15:10:00*30.261*30.2615*30.2615*30.239
07/25/2005 15:15:00*30.245*30.251*30.2645*30.2385
07/25/2005 15:20:00*30.24*30.253*30.253*30.24
07/25/2005 15:25:00*30.236*30.235*30.2545*30.226
07/25/2005 15:30:00*30.248*30.248*30.251*30.235
07/25/2005 15:35:00*30.241*30.25*30.2555*30.241
07/25/2005 15:40:00*30.252*30.2565*30.2565*30.249
07/25/2005 15:45:00*30.239*30.239*30.259*30.239
07/25/2005 15:50:00*30.166*30.2565*30.2575*30.166
07/25/2005 15:55:00*30.255*30.253*30.259*30.246
07/25/2005 16:00:00*30.261*30.2665*30.2665*30.242
07/25/2005 16:05:00*30.246*30.256*30.269*30.246
07/25/2005 16:10:00*30.265*30.262*30.265*30.256
07/25/2005 16:15:00*30.265*30.266*30.269*30.262
07/25/2005 16:20:00*30.262*30.263*30.266*30.262
07/25/2005 16:25:00*30.244*30.265*30.268*30.244
07/25/2005 16:30:00*30.2695*30.256*30.2695*30.254
07/25/2005 16:35:00*30.257*30.255*30.257*30.255
07/25/2005 16:40:00*30.243*30.252*30.255*30.243
07/25/2005 16:45:00*30.26*30.257*30.26*30.252
07/25/2005 16:50:00*30.246*30.246*30.257*30.246
07/25/2005 16:55:00*30.247*30.254*30.256*30.246
07/25/2005 17:00:00*30.253*30.245*30.254*30.245
