07/21/2005 17:05:00*30.2305*30.23*30.263*30.229
07/21/2005 17:10:00*30.23*30.23*30.233*30.23
07/21/2005 17:15:00*30.228*30.247*30.248*30.228
07/21/2005 17:20:00*30.247*30.251*30.253*30.247
07/21/2005 17:25:00*30.251*30.247*30.251*30.247
07/21/2005 17:30:00*30.247*30.251*30.251*30.247
07/21/2005 17:35:00*30.249*30.247*30.251*30.247
07/21/2005 17:40:00*30.247*30.251*30.251*30.246
07/21/2005 17:45:00*30.247*30.247*30.257*30.2445
07/21/2005 17:50:00*30.247*30.252*30.252*30.225
07/21/2005 17:55:00*30.248*30.248*30.252*30.248
07/21/2005 18:00:00*30.248*30.256*30.256*30.248
07/21/2005 18:05:00*30.248*30.247*30.256*30.24
07/21/2005 18:10:00*30.247*30.247*30.25*30.247
07/21/2005 18:15:00*30.254*30.247*30.254*30.2445
07/21/2005 18:20:00*30.247*30.247*30.252*30.247
07/21/2005 18:25:00*30.251*30.25*30.252*30.247
07/21/2005 18:30:00*30.25*30.241*30.25*30.241
07/21/2005 18:35:00*30.246*30.251*30.251*30.237
07/21/2005 18:40:00*30.251*30.249*30.251*30.247
07/21/2005 18:45:00*30.249*30.2445*30.249*30.244
07/21/2005 18:50:00*30.247*30.249*30.249*30.241
07/21/2005 18:55:00*30.249*30.249*30.249*30.245
07/21/2005 19:00:00*30.249*30.249*30.249*30.246
07/21/2005 19:05:00*30.25*30.256*30.256*30.246
07/21/2005 19:10:00*30.256*30.249*30.259*30.249
07/21/2005 19:15:00*30.248*30.25*30.25*30.247
07/21/2005 19:20:00*30.25*30.246*30.25*30.246
07/21/2005 19:25:00*30.263*30.247*30.263*30.246
07/21/2005 19:30:00*30.247*30.248*30.248*30.247
07/21/2005 19:35:00*30.248*30.248*30.248*30.248
07/21/2005 19:40:00*30.248*30.248*30.25*30.248
07/21/2005 19:45:00*30.249*30.247*30.256*30.247
07/21/2005 19:50:00*30.247*30.25*30.25*30.243
07/21/2005 19:55:00*30.242*30.2485*30.252*30.234
07/21/2005 20:00:00*30.2485*30.236*30.2485*30.234
07/21/2005 20:05:00*30.241*30.242*30.243*30.236
07/21/2005 20:10:00*30.242*30.242*30.276*30.242
07/21/2005 20:15:00*30.242*30.2425*30.246*30.242
07/21/2005 20:20:00*30.2425*30.244*30.244*30.2425
07/21/2005 20:25:00*30.25*30.242*30.25*30.242
07/21/2005 20:30:00*30.242*30.245*30.245*30.24
07/21/2005 20:35:00*30.24*30.252*30.252*30.236
07/21/2005 20:40:00*30.245*30.243*30.252*30.243
07/21/2005 20:45:00*30.243*30.2425*30.244*30.23
07/21/2005 20:50:00*30.2425*30.238*30.2425*30.237
07/21/2005 20:55:00*30.25*30.248*30.25*30.238
07/21/2005 21:00:00*30.246*30.242*30.248*30.242
07/21/2005 21:05:00*30.236*30.243*30.247*30.236
07/21/2005 21:10:00*30.247*30.245*30.247*30.243
07/21/2005 21:15:00*30.241*30.2425*30.245*30.236
07/21/2005 21:20:00*30.2425*30.241*30.2425*30.241
07/21/2005 21:25:00*30.243*30.239*30.249*30.239
07/21/2005 21:30:00*30.239*30.239*30.239*30.238
07/21/2005 21:35:00*30.243*30.247*30.247*30.239
07/21/2005 21:40:00*30.247*30.244*30.247*30.241
07/21/2005 21:45:00*30.235*30.2425*30.245*30.235
07/21/2005 21:50:00*30.2425*30.247*30.247*30.2425
07/21/2005 21:55:00*30.244*30.241*30.247*30.241
07/21/2005 22:00:00*30.241*30.245*30.248*30.241
07/21/2005 22:05:00*30.24*30.239*30.245*30.239
07/21/2005 22:10:00*30.243*30.25*30.25*30.239
07/21/2005 22:15:00*30.262*30.2425*30.262*30.224
07/21/2005 22:20:00*30.241*30.242*30.2425*30.241
07/21/2005 22:25:00*30.244*30.241*30.244*30.241
07/21/2005 22:30:00*30.241*30.241*30.241*30.239
07/21/2005 22:35:00*30.244*30.249*30.249*30.241
07/21/2005 22:40:00*30.239*30.244*30.249*30.239
07/21/2005 22:45:00*30.242*30.228*30.244*30.228
07/21/2005 22:50:00*30.243*30.246*30.246*30.228
07/21/2005 22:55:00*30.244*30.236*30.246*30.236
07/21/2005 23:00:00*30.242*30.243*30.243*30.236
07/21/2005 23:05:00*30.235*30.244*30.244*30.235
07/21/2005 23:10:00*30.251*30.241*30.251*30.241
07/21/2005 23:15:00*30.242*30.2425*30.2425*30.2395
07/21/2005 23:20:00*30.24*30.25*30.25*30.24
07/21/2005 23:25:00*30.245*30.245*30.25*30.238
07/21/2005 23:30:00*30.245*30.244*30.245*30.244
07/21/2005 23:35:00*30.244*30.245*30.246*30.244
07/21/2005 23:40:00*30.243*30.245*30.245*30.243
07/21/2005 23:45:00*30.247*30.2425*30.247*30.2395
07/21/2005 23:50:00*30.237*30.245*30.245*30.237
07/21/2005 23:55:00*30.247*30.244*30.247*30.242
07/22/2005 00:00:00*30.244*30.241*30.244*30.241
07/22/2005 00:05:00*30.24*30.245*30.246*30.24
07/22/2005 00:10:00*30.246*30.244*30.246*30.244
07/22/2005 00:15:00*30.247*30.2425*30.247*30.2395
07/22/2005 00:20:00*30.24*30.244*30.248*30.24
07/22/2005 00:25:00*30.234*30.244*30.244*30.234
07/22/2005 00:30:00*30.241*30.244*30.244*30.241
07/22/2005 00:35:00*30.245*30.25*30.25*30.244
07/22/2005 00:40:00*30.245*30.242*30.25*30.242
07/22/2005 00:45:00*30.245*30.2425*30.245*30.2395
07/22/2005 00:50:00*30.241*30.244*30.244*30.241
07/22/2005 00:55:00*30.239*30.244*30.244*30.239
07/22/2005 01:00:00*30.247*30.245*30.247*30.244
07/22/2005 01:05:00*30.24*30.244*30.245*30.24
07/22/2005 01:10:00*30.244*30.245*30.245*30.244
07/22/2005 01:15:00*30.241*30.249*30.249*30.235
07/22/2005 01:20:00*30.25*30.2495*30.25*30.244
07/22/2005 01:25:00*30.242*30.242*30.2495*30.242
07/22/2005 01:30:00*30.244*30.242*30.244*30.242
07/22/2005 01:35:00*30.242*30.241*30.245*30.241
07/22/2005 01:40:00*30.236*30.247*30.269*30.236
07/22/2005 01:45:00*30.241*30.242*30.249*30.241
07/22/2005 01:50:00*30.2495*30.244*30.2495*30.241
07/22/2005 01:55:00*30.243*30.246*30.246*30.243
07/22/2005 02:00:00*30.241*30.241*30.246*30.241
07/22/2005 02:05:00*30.245*30.24*30.25*30.24
07/22/2005 02:10:00*30.242*30.243*30.244*30.219
07/22/2005 02:15:00*30.242*30.27*30.27*30.229
07/22/2005 02:20:00*30.237*30.222*30.27*30.19
07/22/2005 02:25:00*30.224*30.254*30.27*30.16
07/22/2005 02:30:00*30.232*30.238*30.254*30.232
07/22/2005 02:35:00*30.224*30.2245*30.27*30.169
07/22/2005 02:45:00*30.245*30.237*30.25*30.2245
07/22/2005 02:50:00*30.24*30.238*30.264*30.237
07/22/2005 02:55:00*30.235*30.242*30.244*30.23
07/22/2005 03:00:00*30.24*30.242*30.25*30.195
07/22/2005 03:05:00*30.244*30.24*30.2455*30.234
07/22/2005 03:10:00*30.2445*30.233*30.2445*30.17
07/22/2005 03:15:00*30.233*30.233*30.2455*30.226
07/22/2005 03:20:00*30.2495*30.225*30.27*30.225
07/22/2005 03:25:00*30.223*30.2*30.247*30.17
07/22/2005 03:30:00*30.205*30.214*30.2215*30.2
07/22/2005 03:35:00*30.218*30.2255*30.2255*30.205
07/22/2005 03:40:00*30.226*30.17*30.23*30.17
07/22/2005 03:45:00*30.159*30.23*30.245*30.159
07/22/2005 03:50:00*30.234*30.206*30.24*30.206
07/22/2005 03:55:00*30.231*30.225*30.24*30.206
07/22/2005 04:00:00*30.185*30.23*30.24*30.185
07/22/2005 04:05:00*30.23*30.223*30.23*30.216
07/22/2005 04:10:00*30.2135*30.224*30.23*30.2135
07/22/2005 04:15:00*30.222*30.225*30.235*30.17
07/22/2005 04:20:00*30.218*30.226*30.226*30.17
07/22/2005 04:25:00*30.218*30.22*30.231*30.17
07/22/2005 04:30:00*30.2235*30.222*30.23*30.217
07/22/2005 04:35:00*30.24*30.2315*30.24*30.205
07/22/2005 04:40:00*30.2315*30.229*30.2315*30.17
07/22/2005 04:45:00*30.242*30.169*30.242*30.169
07/22/2005 04:50:00*30.212*30.209*30.23*30.169
07/22/2005 04:55:00*30.22*30.2155*30.23*30.204
07/22/2005 05:00:00*30.2205*30.216*30.2205*30.17
07/22/2005 05:05:00*30.204*30.205*30.219*30.17
07/22/2005 05:10:00*30.2115*30.17*30.2115*30.15
07/22/2005 05:15:00*30.214*30.21*30.23*30.17
07/22/2005 05:20:00*30.205*30.21*30.225*30.17
07/22/2005 05:25:00*30.214*30.21*30.22*30.191
07/22/2005 05:30:00*30.213*30.208*30.213*30.17
07/22/2005 05:35:00*30.208*30.2*30.22*30.17
07/22/2005 05:40:00*30.2035*30.198*30.217*30.159
07/22/2005 05:45:00*30.215*30.22*30.22*30.18
07/22/2005 05:50:00*30.1995*30.22*30.222*30.18
07/22/2005 05:55:00*30.224*30.2275*30.23*30.219
07/22/2005 06:00:00*30.2*30.2*30.2275*30.17
07/22/2005 06:05:00*30.204*30.216*30.23*30.1905
07/22/2005 06:10:00*30.2035*30.2165*30.22*30.17
07/22/2005 06:15:00*30.211*30.2025*30.217*30.2025
07/22/2005 06:20:00*30.2035*30.2155*30.225*30.2025
07/22/2005 06:25:00*30.214*30.2205*30.224*30.2105
07/22/2005 06:30:00*30.217*30.221*30.228*30.2155
07/22/2005 06:35:00*30.219*30.1935*30.221*30.1935
07/22/2005 06:40:00*30.204*30.205*30.2135*30.1875
07/22/2005 06:45:00*30.206*30.202*30.207*30.202
07/22/2005 06:50:00*30.202*30.208*30.208*30.202
07/22/2005 06:55:00*30.206*30.2*30.208*30.196
07/22/2005 07:00:00*30.199*30.198*30.202*30.195
07/22/2005 07:05:00*30.199*30.195*30.21*30.193
07/22/2005 07:10:00*30.2*30.2*30.21*30.195
07/22/2005 07:15:00*30.199*30.204*30.21*30.189
07/22/2005 07:20:00*30.202*30.19*30.209*30.19
07/22/2005 07:25:00*30.21*30.203*30.21*30.19
07/22/2005 07:30:00*30.201*30.198*30.203*30.194
07/22/2005 07:35:00*30.203*30.203*30.22*30.198
07/22/2005 07:40:00*30.21*30.201*30.22*30.1865
07/22/2005 07:45:00*30.2*30.201*30.2165*30.2
07/22/2005 07:50:00*30.201*30.205*30.213*30.196
07/22/2005 07:55:00*30.215*30.2225*30.2225*30.2045
07/22/2005 08:00:00*30.2145*30.206*30.2225*30.203
07/22/2005 08:05:00*30.206*30.21*30.22*30.2015
07/22/2005 08:10:00*30.2105*30.216*30.216*30.199
07/22/2005 08:15:00*30.196*30.202*30.216*30.196
07/22/2005 08:20:00*30.21*30.22*30.222*30.2005
07/22/2005 08:25:00*30.216*30.2165*30.2315*30.204
07/22/2005 08:30:00*30.19*30.2245*30.23*30.181
07/22/2005 08:35:00*30.197*30.213*30.2245*30.197
07/22/2005 08:40:00*30.209*30.177*30.23*30.177
07/22/2005 08:45:00*30.211*30.213*30.216*30.173
07/22/2005 08:50:00*30.215*30.2135*30.23*30.2085
07/22/2005 08:55:00*30.211*30.19*30.24*30.19
07/22/2005 09:00:00*30.226*30.19*30.2275*30.19
07/22/2005 09:05:00*30.218*30.215*30.228*30.19
07/22/2005 09:10:00*30.197*30.223*30.233*30.197
07/22/2005 09:15:00*30.223*30.235*30.24*30.19
07/22/2005 09:20:00*30.226*30.226*30.24*30.217
07/22/2005 09:25:00*30.221*30.227*30.232*30.22
07/22/2005 09:30:00*30.227*30.23*30.24*30.22
07/22/2005 09:35:00*30.232*30.236*30.24*30.22
07/22/2005 09:40:00*30.237*30.2395*30.24*30.235
07/22/2005 09:45:00*30.237*30.2295*30.25*30.2295
07/22/2005 09:50:00*30.239*30.24*30.263*30.19
07/22/2005 09:55:00*30.241*30.234*30.2415*30.18
07/22/2005 10:00:00*30.243*30.238*30.243*30.223
07/22/2005 10:05:00*30.235*30.227*30.239*30.2195
07/22/2005 10:10:00*30.2315*30.2235*30.24*30.22
07/22/2005 10:15:00*30.221*30.228*30.233*30.214
07/22/2005 10:20:00*30.224*30.184*30.2335*30.184
07/22/2005 10:25:00*30.165*30.1715*30.2*30.15
07/22/2005 10:30:00*30.146*30.172*30.191*30.13
07/22/2005 10:35:00*30.166*30.178*30.181*30.1575
07/22/2005 10:40:00*30.181*30.175*30.19*30.167
07/22/2005 10:45:00*30.176*30.183*30.185*30.14
07/22/2005 10:50:00*30.187*30.193*30.193*30.15
07/22/2005 10:55:00*30.187*30.191*30.2*30.179
07/22/2005 11:00:00*30.183*30.1885*30.1945*30.18
07/22/2005 11:05:00*30.192*30.17*30.1975*30.14
07/22/2005 11:10:00*30.195*30.195*30.21*30.14
07/22/2005 11:15:00*30.193*30.195*30.202*30.1895
07/22/2005 11:20:00*30.19*30.198*30.1985*30.186
07/22/2005 11:25:00*30.195*30.1995*30.21*30.195
07/22/2005 11:30:00*30.202*30.203*30.207*30.15
07/22/2005 11:35:00*30.2*30.206*30.2065*30.17
07/22/2005 11:40:00*30.15*30.22*30.22*30.15
07/22/2005 11:45:00*30.214*30.1955*30.22*30.17
07/22/2005 11:50:00*30.203*30.208*30.21*30.193
07/22/2005 11:55:00*30.197*30.196*30.23*30.188
07/22/2005 12:00:00*30.201*30.19*30.22*30.17
07/22/2005 12:05:00*30.19*30.183*30.2105*30.183
07/22/2005 12:10:00*30.191*30.191*30.2015*30.183
07/22/2005 12:15:00*30.189*30.19*30.201*30.181
07/22/2005 12:20:00*30.1945*30.183*30.2015*30.183
07/22/2005 12:25:00*30.18*30.203*30.205*30.18
07/22/2005 12:30:00*30.201*30.193*30.203*30.193
07/22/2005 12:35:00*30.204*30.203*30.205*30.193
07/22/2005 12:40:00*30.204*30.203*30.228*30.1995
07/22/2005 12:45:00*30.2*30.202*30.204*30.1835
07/22/2005 12:50:00*30.196*30.215*30.215*30.195
07/22/2005 12:55:00*30.21*30.2155*30.228*30.195
07/22/2005 13:00:00*30.195*30.24*30.24*30.195
07/22/2005 13:05:00*30.2475*30.244*30.252*30.24
07/22/2005 13:10:00*30.244*30.222*30.252*30.222
07/22/2005 13:15:00*30.248*30.2335*30.248*30.22
07/22/2005 13:20:00*30.228*30.249*30.249*30.226
07/22/2005 13:25:00*30.229*30.23*30.258*30.229
07/22/2005 13:30:00*30.2495*30.24*30.2495*30.17
07/22/2005 13:35:00*30.242*30.241*30.2465*30.208
07/22/2005 13:40:00*30.243*30.248*30.251*30.241
07/22/2005 13:45:00*30.245*30.1885*30.2525*30.1885
07/22/2005 13:50:00*30.1885*30.212*30.238*30.1885
07/22/2005 13:55:00*30.233*30.237*30.2445*30.212
07/22/2005 14:00:00*30.2335*30.2435*30.2445*30.2335
07/22/2005 14:05:00*30.224*30.238*30.247*30.22
07/22/2005 14:10:00*30.247*30.238*30.2505*30.238
07/22/2005 14:15:00*30.238*30.242*30.25*30.238
07/22/2005 14:20:00*30.226*30.248*30.248*30.226
07/22/2005 14:25:00*30.242*30.25*30.25*30.238
07/22/2005 14:30:00*30.239*30.237*30.25*30.237
07/22/2005 14:35:00*30.237*30.243*30.247*30.234
07/22/2005 14:40:00*30.2415*30.2455*30.2455*30.238
07/22/2005 14:45:00*30.236*30.2435*30.2465*30.235
07/22/2005 14:50:00*30.239*30.2455*30.246*30.239
07/22/2005 14:55:00*30.235*30.189*30.2465*30.1885
07/22/2005 15:00:00*30.19*30.1575*30.209*30.1575
07/22/2005 15:05:00*30.213*30.211*30.213*30.12
07/22/2005 15:10:00*30.202*30.2415*30.2415*30.167
07/22/2005 15:15:00*30.238*30.241*30.252*30.2305
07/22/2005 15:20:00*30.245*30.2435*30.245*30.235
07/22/2005 15:25:00*30.246*30.211*30.2485*30.211
07/22/2005 15:30:00*30.2255*30.1745*30.2255*30.1745
07/22/2005 15:35:00*30.1675*30.1355*30.216*30.126
07/22/2005 15:40:00*30.208*30.063*30.208*30.063
07/22/2005 15:45:00*30.225*30.225*30.225*30.063
07/22/2005 15:50:00*30.212*30.212*30.225*30.212
07/22/2005 15:55:00*30.215*30.22*30.22*30.212
07/22/2005 16:00:00*30.215*30.217*30.22*30.215
07/22/2005 16:05:00*30.222*30.213*30.222*30.213
07/22/2005 16:10:00*30.212*30.215*30.216*30.212
07/22/2005 16:15:00*30.212*30.223*30.233*30.212
07/22/2005 16:20:00*30.207*30.213*30.223*30.207
07/22/2005 16:25:00*30.196*30.211*30.213*30.196
07/22/2005 16:30:00*30.21*30.21*30.211*30.21
07/22/2005 16:35:00*30.22*30.22*30.22*30.21
07/22/2005 16:40:00*30.211*30.211*30.22*30.211
07/22/2005 16:45:00*30.208*30.21*30.213*30.208
07/22/2005 16:50:00*30.206*30.222*30.222*30.206
07/22/2005 16:55:00*30.209*30.211*30.222*30.209
07/22/2005 17:00:00*30.21*30.213*30.213*30.21
