07/19/2005 17:05:00*30.186*30.184*30.186*30.181
07/19/2005 17:10:00*30.185*30.181*30.185*30.181
07/19/2005 17:15:00*30.184*30.1825*30.191*30.1795
07/19/2005 17:20:00*30.186*30.183*30.186*30.1825
07/19/2005 17:25:00*30.188*30.183*30.188*30.183
07/19/2005 17:30:00*30.184*30.185*30.185*30.183
07/19/2005 17:35:00*30.184*30.182*30.185*30.182
07/19/2005 17:40:00*30.184*30.18*30.184*30.18
07/19/2005 17:45:00*30.182*30.1825*30.184*30.1795
07/19/2005 17:50:00*30.186*30.18*30.186*30.18
07/19/2005 17:55:00*30.182*30.182*30.19*30.18
07/19/2005 18:00:00*30.183*30.183*30.183*30.182
07/19/2005 18:05:00*30.178*30.184*30.184*30.178
07/19/2005 18:10:00*30.183*30.181*30.184*30.181
07/19/2005 18:15:00*30.184*30.1825*30.1855*30.181
07/19/2005 18:20:00*30.181*30.181*30.1825*30.181
07/19/2005 18:25:00*30.184*30.188*30.192*30.181
07/19/2005 18:30:00*30.182*30.181*30.188*30.181
07/19/2005 18:35:00*30.18*30.185*30.185*30.18
07/19/2005 18:40:00*30.18*30.18*30.185*30.18
07/19/2005 18:45:00*30.177*30.1825*30.1855*30.177
07/19/2005 18:50:00*30.175*30.181*30.1825*30.175
07/19/2005 18:55:00*30.185*30.178*30.185*30.178
07/19/2005 19:00:00*30.181*30.181*30.181*30.178
07/19/2005 19:05:00*30.184*30.184*30.185*30.181
07/19/2005 19:10:00*30.188*30.186*30.188*30.184
07/19/2005 19:15:00*30.183*30.1825*30.186*30.1795
07/19/2005 19:20:00*30.181*30.183*30.183*30.181
07/19/2005 19:25:00*30.192*30.183*30.192*30.181
07/19/2005 19:30:00*30.18*30.182*30.183*30.18
07/19/2005 19:35:00*30.181*30.178*30.183*30.178
07/19/2005 19:40:00*30.186*30.179*30.186*30.178
07/19/2005 19:45:00*30.186*30.1825*30.186*30.179
07/19/2005 19:50:00*30.186*30.188*30.188*30.1825
07/19/2005 19:55:00*30.181*30.186*30.188*30.181
07/19/2005 20:00:00*30.183*30.181*30.186*30.181
07/19/2005 20:05:00*30.185*30.182*30.185*30.181
07/19/2005 20:10:00*30.187*30.179*30.187*30.179
07/19/2005 20:15:00*30.168*30.19*30.19*30.168
07/19/2005 20:20:00*30.182*30.188*30.19*30.182
07/19/2005 20:25:00*30.181*30.184*30.188*30.181
07/19/2005 20:30:00*30.183*30.18*30.184*30.18
07/19/2005 20:35:00*30.179*30.186*30.186*30.179
07/19/2005 20:40:00*30.175*30.184*30.186*30.175
07/19/2005 20:45:00*30.18*30.1825*30.1855*30.179
07/19/2005 20:50:00*30.1825*30.185*30.185*30.1825
07/19/2005 20:55:00*30.183*30.184*30.185*30.183
07/19/2005 21:00:00*30.184*30.187*30.187*30.184
07/19/2005 21:05:00*30.182*30.182*30.187*30.182
07/19/2005 21:10:00*30.178*30.189*30.189*30.178
07/19/2005 21:15:00*30.18*30.1825*30.189*30.1795
07/19/2005 21:20:00*30.1825*30.183*30.183*30.174
07/19/2005 21:25:00*30.181*30.174*30.185*30.174
07/19/2005 21:30:00*30.174*30.178*30.181*30.174
07/19/2005 21:35:00*30.181*30.1825*30.21*30.178
07/19/2005 21:40:00*30.1825*30.214*30.218*30.1825
07/19/2005 21:45:00*30.214*30.215*30.215*30.207
07/19/2005 21:50:00*30.215*30.215*30.215*30.203
07/19/2005 21:55:00*30.215*30.208*30.215*30.208
07/19/2005 22:00:00*30.208*30.218*30.218*30.2
07/19/2005 22:05:00*30.211*30.224*30.225*30.211
07/19/2005 22:10:00*30.224*30.229*30.232*30.224
07/19/2005 22:15:00*30.223*30.1925*30.229*30.1895
07/19/2005 22:20:00*30.1925*30.194*30.194*30.1925
07/19/2005 22:25:00*30.192*30.194*30.194*30.192
07/19/2005 22:30:00*30.199*30.2*30.204*30.196
07/19/2005 22:35:00*30.199*30.2*30.205*30.198
07/19/2005 22:40:00*30.204*30.201*30.204*30.196
07/19/2005 22:45:00*30.198*30.199*30.205*30.196
07/19/2005 22:50:00*30.198*30.2*30.203*30.194
07/19/2005 22:55:00*30.199*30.201*30.202*30.198
07/19/2005 23:05:00*30.191*30.194*30.194*30.191
07/19/2005 23:10:00*30.194*30.194*30.194*30.194
07/19/2005 23:15:00*30.191*30.1895*30.2*30.189
07/19/2005 23:20:00*30.1925*30.1925*30.193*30.1895
07/19/2005 23:25:00*30.194*30.191*30.194*30.191
07/19/2005 23:30:00*30.191*30.19*30.191*30.19
07/19/2005 23:35:00*30.193*30.197*30.197*30.19
07/19/2005 23:40:00*30.197*30.192*30.197*30.183
07/19/2005 23:45:00*30.195*30.1925*30.1955*30.192
07/19/2005 23:50:00*30.1925*30.193*30.1955*30.1925
07/19/2005 23:55:00*30.194*30.195*30.195*30.191
07/20/2005 00:00:00*30.195*30.193*30.195*30.191
07/20/2005 00:05:00*30.195*30.193*30.195*30.193
07/20/2005 00:10:00*30.193*30.195*30.195*30.191
07/20/2005 00:15:00*30.193*30.1895*30.195*30.188
07/20/2005 00:20:00*30.1925*30.193*30.193*30.186
07/20/2005 00:25:00*30.19*30.195*30.195*30.19
07/20/2005 00:30:00*30.195*30.188*30.195*30.188
07/20/2005 00:35:00*30.189*30.194*30.2*30.188
07/20/2005 00:40:00*30.194*30.192*30.204*30.192
07/20/2005 00:45:00*30.192*30.1925*30.204*30.189
07/20/2005 00:50:00*30.184*30.196*30.196*30.184
07/20/2005 00:55:00*30.2*30.194*30.2*30.19
07/20/2005 01:00:00*30.191*30.193*30.194*30.191
07/20/2005 01:05:00*30.191*30.185*30.195*30.185
07/20/2005 01:10:00*30.189*30.191*30.191*30.185
07/20/2005 01:15:00*30.202*30.1925*30.202*30.191
07/20/2005 01:20:00*30.203*30.194*30.203*30.1925
07/20/2005 01:25:00*30.194*30.188*30.194*30.188
07/20/2005 01:30:00*30.188*30.195*30.195*30.186
07/20/2005 01:35:00*30.196*30.185*30.196*30.185
07/20/2005 01:40:00*30.196*30.194*30.196*30.185
07/20/2005 01:45:00*30.193*30.195*30.195*30.193
07/20/2005 01:50:00*30.196*30.194*30.196*30.194
07/20/2005 01:55:00*30.197*30.191*30.203*30.191
07/20/2005 02:00:00*30.192*30.203*30.203*30.191
07/20/2005 02:05:00*30.21*30.22*30.22*30.187
07/20/2005 02:10:00*30.19*30.19*30.22*30.15
07/20/2005 02:15:00*30.182*30.18*30.22*30.15
07/20/2005 02:20:00*30.186*30.2*30.23*30.15
07/20/2005 02:25:00*30.181*30.204*30.22*30.181
07/20/2005 02:30:00*30.199*30.198*30.21*30.198
07/20/2005 02:35:00*30.197*30.195*30.198*30.172
07/20/2005 02:45:00*30.194*30.195*30.2045*30.15
07/20/2005 02:50:00*30.19*30.17*30.21*30.17
07/20/2005 02:55:00*30.191*30.202*30.212*30.15
07/20/2005 03:00:00*30.2*30.19*30.202*30.15
07/20/2005 03:05:00*30.195*30.17*30.21*30.15
07/20/2005 03:10:00*30.202*30.214*30.2775*30.17
07/20/2005 03:15:00*30.215*30.22*30.25*30.214
07/20/2005 03:20:00*30.2175*30.215*30.25*30.17
07/20/2005 03:25:00*30.213*30.22*30.25*30.17
07/20/2005 03:30:00*30.2275*30.233*30.233*30.218
07/20/2005 03:35:00*30.223*30.2375*30.242*30.222
07/20/2005 03:40:00*30.231*30.2425*30.2425*30.226
07/20/2005 03:45:00*30.23*30.23*30.2425*30.224
07/20/2005 03:50:00*30.2415*30.2425*30.2475*30.227
07/20/2005 03:55:00*30.243*30.227*30.243*30.225
07/20/2005 04:00:00*30.24*30.225*30.24*30.22
07/20/2005 04:05:00*30.228*30.227*30.23*30.22
07/20/2005 04:10:00*30.2375*30.2195*30.246*30.19
07/20/2005 04:15:00*30.225*30.23*30.24*30.19
07/20/2005 04:20:00*30.231*30.237*30.2415*30.19
07/20/2005 04:25:00*30.236*30.24*30.25*30.2325
07/20/2005 04:30:00*30.235*30.2425*30.253*30.2
07/20/2005 04:35:00*30.242*30.24*30.2475*30.2
07/20/2005 04:40:00*30.233*30.215*30.2435*30.215
07/20/2005 04:45:00*30.218*30.224*30.245*30.17
07/20/2005 04:50:00*30.2315*30.23*30.234*30.22
07/20/2005 04:55:00*30.228*30.24*30.247*30.228
07/20/2005 05:00:00*30.229*30.2435*30.2435*30.228
07/20/2005 05:05:00*30.23*30.24*30.245*30.223
07/20/2005 05:10:00*30.235*30.248*30.25*30.23
07/20/2005 05:15:00*30.248*30.245*30.25*30.19
07/20/2005 05:20:00*30.248*30.248*30.27*30.238
07/20/2005 05:25:00*30.252*30.24*30.252*30.228
07/20/2005 05:30:00*30.249*30.24*30.25*30.233
07/20/2005 05:35:00*30.242*30.23*30.2505*30.2
07/20/2005 05:40:00*30.2485*30.2365*30.2485*30.225
07/20/2005 05:45:00*30.222*30.24*30.24*30.222
07/20/2005 05:50:00*30.24*30.2175*30.24*30.2175
07/20/2005 05:55:00*30.217*30.2175*30.23*30.18
07/20/2005 06:00:00*30.2175*30.222*30.24*30.217
07/20/2005 06:05:00*30.221*30.225*30.24*30.19
07/20/2005 06:10:00*30.225*30.223*30.24*30.22
07/20/2005 06:15:00*30.221*30.21*30.23*30.18
07/20/2005 06:20:00*30.21*30.21*30.214*30.2
07/20/2005 06:25:00*30.205*30.23*30.261*30.18
07/20/2005 06:30:00*30.23*30.21*30.23*30.21
07/20/2005 06:35:00*30.224*30.2205*30.225*30.18
07/20/2005 06:40:00*30.24*30.231*30.24*30.217
07/20/2005 06:45:00*30.218*30.218*30.231*30.2155
07/20/2005 06:50:00*30.221*30.228*30.229*30.21
07/20/2005 06:55:00*30.218*30.217*30.228*30.205
07/20/2005 07:00:00*30.22*30.225*30.23*30.214
07/20/2005 07:05:00*30.233*30.235*30.235*30.18
07/20/2005 07:10:00*30.2275*30.229*30.24*30.22
07/20/2005 07:15:00*30.231*30.23*30.24*30.216
07/20/2005 07:20:00*30.234*30.225*30.24*30.19
07/20/2005 07:25:00*30.229*30.23*30.24*30.2175
07/20/2005 07:30:00*30.2275*30.228*30.24*30.217
07/20/2005 07:35:00*30.228*30.2435*30.2435*30.228
07/20/2005 07:40:00*30.239*30.216*30.25*30.216
07/20/2005 07:45:00*30.224*30.216*30.23*30.21
07/20/2005 07:50:00*30.221*30.226*30.23*30.216
07/20/2005 07:55:00*30.211*30.2145*30.24*30.21
07/20/2005 08:00:00*30.225*30.223*30.23*30.2145
07/20/2005 08:05:00*30.239*30.222*30.239*30.21
07/20/2005 08:10:00*30.2225*30.221*30.24*30.18
07/20/2005 08:15:00*30.217*30.224*30.23*30.211
07/20/2005 08:20:00*30.216*30.2185*30.23*30.214
07/20/2005 08:25:00*30.219*30.22*30.23*30.2185
07/20/2005 08:30:00*30.221*30.22*30.23*30.22
07/20/2005 08:35:00*30.223*30.215*30.237*30.212
07/20/2005 08:40:00*30.217*30.223*30.23*30.215
07/20/2005 08:45:00*30.217*30.22*30.24*30.17
07/20/2005 08:50:00*30.228*30.226*30.2315*30.22
07/20/2005 08:55:00*30.222*30.222*30.25*30.22
07/20/2005 09:00:00*30.227*30.23*30.235*30.17
07/20/2005 09:05:00*30.236*30.245*30.25*30.228
07/20/2005 09:10:00*30.2375*30.246*30.255*30.225
07/20/2005 09:15:00*30.251*30.24*30.257*30.24
07/20/2005 09:20:00*30.24*30.241*30.27*30.239
07/20/2005 09:25:00*30.24*30.245*30.27*30.234
07/20/2005 09:30:00*30.245*30.27*30.27*30.24
07/20/2005 09:35:00*30.244*30.25*30.27*30.24
07/20/2005 09:40:00*30.241*30.19*30.27*30.19
07/20/2005 09:45:00*30.246*30.239*30.25*30.19
07/20/2005 09:50:00*30.25*30.251*30.27*30.239
07/20/2005 09:55:00*30.245*30.253*30.27*30.2
07/20/2005 10:00:00*30.2525*30.248*30.27*30.248
07/20/2005 10:05:00*30.247*30.25*30.262*30.247
07/20/2005 10:10:00*30.257*30.24*30.26*30.24
07/20/2005 10:15:00*30.2665*30.235*30.284*30.235
07/20/2005 10:20:00*30.235*30.246*30.27*30.235
07/20/2005 10:25:00*30.242*30.253*30.2595*30.242
07/20/2005 10:30:00*30.242*30.24*30.253*30.2
07/20/2005 10:35:00*30.2425*30.239*30.2425*30.22
07/20/2005 10:40:00*30.235*30.24*30.24*30.229
07/20/2005 10:45:00*30.23*30.22*30.243*30.22
07/20/2005 10:50:00*30.2375*30.242*30.242*30.22
07/20/2005 10:55:00*30.242*30.23*30.242*30.221
07/20/2005 11:00:00*30.227*30.17*30.24*30.17
07/20/2005 11:05:00*30.215*30.214*30.22*30.17
07/20/2005 11:10:00*30.2215*30.17*30.222*30.17
07/20/2005 11:15:00*30.211*30.233*30.237*30.17
07/20/2005 11:20:00*30.2355*30.233*30.2355*30.2
07/20/2005 11:25:00*30.241*30.234*30.243*30.19
07/20/2005 11:30:00*30.19*30.23*30.234*30.19
07/20/2005 11:35:00*30.22*30.21*30.235*30.21
07/20/2005 11:40:00*30.23*30.246*30.246*30.21
07/20/2005 11:45:00*30.231*30.19*30.246*30.19
07/20/2005 11:50:00*30.18*30.23*30.24*30.18
07/20/2005 11:55:00*30.227*30.23*30.231*30.22
07/20/2005 12:00:00*30.232*30.2305*30.2325*30.22
07/20/2005 12:05:00*30.231*30.238*30.244*30.22
07/20/2005 12:10:00*30.2325*30.238*30.24*30.2325
07/20/2005 12:15:00*30.23*30.2355*30.241*30.23
07/20/2005 12:20:00*30.236*30.2245*30.242*30.2245
07/20/2005 12:25:00*30.222*30.229*30.234*30.222
07/20/2005 12:30:00*30.233*30.233*30.233*30.229
07/20/2005 12:35:00*30.229*30.231*30.233*30.2275
07/20/2005 12:40:00*30.233*30.2235*30.239*30.2235
07/20/2005 12:45:00*30.236*30.23*30.237*30.2235
07/20/2005 12:50:00*30.234*30.231*30.234*30.23
07/20/2005 12:55:00*30.229*30.234*30.234*30.219
07/20/2005 13:00:00*30.2385*30.237*30.247*30.234
07/20/2005 13:05:00*30.229*30.214*30.237*30.2135
07/20/2005 13:10:00*30.214*30.23*30.23*30.21
07/20/2005 13:15:00*30.229*30.23*30.235*30.2155
07/20/2005 13:20:00*30.2205*30.227*30.2345*30.21
07/20/2005 13:25:00*30.224*30.245*30.245*30.2125
07/20/2005 13:30:00*30.241*30.24*30.26*30.24
07/20/2005 13:35:00*30.24*30.27*30.27*30.232
07/20/2005 13:40:00*30.253*30.245*30.273*30.229
07/20/2005 13:45:00*30.244*30.26*30.26*30.244
07/20/2005 13:50:00*30.263*30.262*30.2735*30.252
07/20/2005 13:55:00*30.268*30.273*30.273*30.26
07/20/2005 14:00:00*30.257*30.2765*30.2765*30.257
07/20/2005 14:05:00*30.265*30.26*30.2765*30.26
07/20/2005 14:10:00*30.2755*30.2325*30.2755*30.2325
07/20/2005 14:15:00*30.245*30.235*30.2615*30.2215
07/20/2005 14:20:00*30.252*30.261*30.2625*30.235
07/20/2005 14:25:00*30.24*30.257*30.261*30.24
07/20/2005 14:30:00*30.238*30.2725*30.2725*30.238
07/20/2005 14:35:00*30.258*30.235*30.282*30.235
07/20/2005 14:40:00*30.269*30.24*30.269*30.235
07/20/2005 14:45:00*30.248*30.235*30.248*30.233
07/20/2005 14:50:00*30.24*30.253*30.256*30.235
07/20/2005 14:55:00*30.253*30.264*30.264*30.248
07/20/2005 15:00:00*30.255*30.2625*30.264*30.252
07/20/2005 15:05:00*30.253*30.249*30.2625*30.249
07/20/2005 15:10:00*30.254*30.251*30.262*30.249
07/20/2005 15:15:00*30.253*30.253*30.253*30.2495
07/20/2005 15:20:00*30.249*30.262*30.262*30.249
07/20/2005 15:25:00*30.264*30.24*30.264*30.23
07/20/2005 15:30:00*30.237*30.2315*30.24*30.2315
07/20/2005 15:35:00*30.237*30.243*30.243*30.2315
07/20/2005 15:40:00*30.247*30.236*30.247*30.235
07/20/2005 15:45:00*30.24*30.2345*30.24*30.2315
07/20/2005 15:50:00*30.244*30.235*30.244*30.234
07/20/2005 15:55:00*30.23*30.238*30.245*30.23
07/20/2005 16:00:00*30.255*30.239*30.255*30.237
07/20/2005 16:05:00*30.237*30.234*30.239*30.234
07/20/2005 16:10:00*30.236*30.235*30.236*30.234
07/20/2005 16:15:00*30.236*30.2345*30.251*30.2315
07/20/2005 16:20:00*30.225*30.234*30.235*30.225
07/20/2005 16:25:00*30.233*30.236*30.236*30.2315
07/20/2005 16:30:00*30.234*30.235*30.236*30.234
07/20/2005 16:35:00*30.244*30.234*30.244*30.234
07/20/2005 16:40:00*30.238*30.226*30.242*30.226
07/20/2005 16:45:00*30.235*30.2325*30.235*30.226
07/20/2005 16:50:00*30.233*30.237*30.237*30.2325
07/20/2005 16:55:00*30.235*30.227*30.237*30.227
07/20/2005 17:00:00*30.231*30.237*30.237*30.227
