07/14/2005 17:05:00*30.268*30.29*30.29*30.2575
07/14/2005 17:10:00*30.279*30.286*30.29*30.279
07/14/2005 17:15:00*30.29*30.285*30.29*30.285
07/14/2005 17:20:00*30.287*30.292*30.292*30.285
07/14/2005 17:25:00*30.285*30.289*30.292*30.285
07/14/2005 17:30:00*30.285*30.285*30.289*30.285
07/14/2005 17:35:00*30.29*30.281*30.29*30.281
07/14/2005 17:40:00*30.292*30.29*30.292*30.281
07/14/2005 17:45:00*30.29*30.285*30.29*30.285
07/14/2005 17:50:00*30.292*30.286*30.292*30.285
07/14/2005 17:55:00*30.294*30.287*30.294*30.286
07/14/2005 18:00:00*30.285*30.284*30.287*30.284
07/14/2005 18:05:00*30.282*30.285*30.285*30.282
07/14/2005 18:10:00*30.286*30.285*30.286*30.285
07/14/2005 18:15:00*30.282*30.285*30.285*30.282
07/14/2005 18:20:00*30.287*30.285*30.287*30.285
07/14/2005 18:25:00*30.282*30.289*30.29*30.282
07/14/2005 18:30:00*30.285*30.281*30.289*30.281
07/14/2005 18:35:00*30.284*30.286*30.286*30.281
07/14/2005 18:40:00*30.285*30.286*30.286*30.285
07/14/2005 18:45:00*30.285*30.285*30.286*30.282
07/14/2005 18:50:00*30.287*30.287*30.287*30.285
07/14/2005 18:55:00*30.288*30.284*30.288*30.284
07/14/2005 19:00:00*30.285*30.282*30.285*30.282
07/14/2005 19:05:00*30.287*30.285*30.294*30.282
07/14/2005 19:10:00*30.2625*30.286*30.289*30.2625
07/14/2005 19:15:00*30.296*30.285*30.296*30.282
07/14/2005 19:20:00*30.289*30.287*30.289*30.285
07/14/2005 19:25:00*30.294*30.288*30.294*30.287
07/14/2005 19:30:00*30.283*30.281*30.288*30.281
07/14/2005 19:35:00*30.285*30.283*30.285*30.281
07/14/2005 19:40:00*30.286*30.288*30.288*30.283
07/14/2005 19:45:00*30.287*30.285*30.288*30.282
07/14/2005 19:50:00*30.292*30.286*30.292*30.285
07/14/2005 19:55:00*30.282*30.288*30.288*30.282
07/14/2005 20:00:00*30.276*30.284*30.288*30.276
07/14/2005 20:05:00*30.289*30.287*30.289*30.277
07/14/2005 20:10:00*30.282*30.286*30.287*30.282
07/14/2005 20:15:00*30.292*30.285*30.295*30.285
07/14/2005 20:20:00*30.283*30.284*30.285*30.283
07/14/2005 20:25:00*30.283*30.299*30.303*30.283
07/14/2005 20:30:00*30.285*30.283*30.299*30.283
07/14/2005 20:35:00*30.285*30.29*30.29*30.283
07/14/2005 20:40:00*30.279*30.283*30.29*30.279
07/14/2005 20:45:00*30.287*30.285*30.288*30.28
07/14/2005 20:50:00*30.275*30.288*30.288*30.275
07/14/2005 20:55:00*30.292*30.287*30.292*30.283
07/14/2005 21:00:00*30.282*30.283*30.287*30.282
07/14/2005 21:05:00*30.282*30.286*30.288*30.282
07/14/2005 21:10:00*30.289*30.287*30.289*30.286
07/14/2005 21:15:00*30.283*30.285*30.291*30.283
07/14/2005 21:20:00*30.288*30.29*30.292*30.285
07/14/2005 21:25:00*30.289*30.286*30.29*30.286
07/14/2005 21:30:00*30.285*30.29*30.29*30.285
07/14/2005 21:35:00*30.285*30.288*30.295*30.285
07/14/2005 21:40:00*30.286*30.283*30.288*30.283
07/14/2005 21:45:00*30.286*30.285*30.292*30.274
07/14/2005 21:50:00*30.288*30.287*30.288*30.281
07/14/2005 21:55:00*30.286*30.287*30.287*30.286
07/14/2005 22:00:00*30.285*30.29*30.29*30.285
07/14/2005 22:05:00*30.293*30.286*30.293*30.286
07/14/2005 22:10:00*30.295*30.286*30.295*30.286
07/14/2005 22:15:00*30.29*30.285*30.29*30.285
07/14/2005 22:20:00*30.288*30.285*30.29*30.285
07/14/2005 22:25:00*30.287*30.286*30.29*30.285
07/14/2005 22:30:00*30.283*30.286*30.286*30.283
07/14/2005 22:35:00*30.283*30.292*30.292*30.283
07/14/2005 22:40:00*30.286*30.287*30.292*30.286
07/14/2005 22:45:00*30.286*30.285*30.288*30.281
07/14/2005 22:50:00*30.283*30.292*30.292*30.283
07/14/2005 22:55:00*30.287*30.285*30.292*30.285
07/14/2005 23:00:00*30.283*30.283*30.285*30.283
07/14/2005 23:05:00*30.286*30.293*30.293*30.283
07/14/2005 23:10:00*30.286*30.295*30.295*30.286
07/14/2005 23:15:00*30.284*30.285*30.295*30.282
07/14/2005 23:20:00*30.285*30.285*30.285*30.285
07/14/2005 23:25:00*30.284*30.284*30.295*30.284
07/14/2005 23:30:00*30.286*30.286*30.286*30.284
07/14/2005 23:35:00*30.291*30.285*30.291*30.285
07/14/2005 23:40:00*30.29*30.288*30.29*30.285
07/14/2005 23:45:00*30.286*30.285*30.288*30.282
07/14/2005 23:50:00*30.282*30.285*30.285*30.275
07/14/2005 23:55:00*30.283*30.28*30.293*30.28
07/15/2005 00:00:00*30.285*30.284*30.285*30.28
07/15/2005 00:05:00*30.287*30.287*30.287*30.284
07/15/2005 00:10:00*30.285*30.28*30.287*30.28
07/15/2005 00:15:00*30.285*30.285*30.288*30.28
07/15/2005 00:20:00*30.281*30.284*30.285*30.281
07/15/2005 00:25:00*30.289*30.292*30.292*30.284
07/15/2005 00:30:00*30.293*30.288*30.293*30.288
07/15/2005 00:35:00*30.287*30.284*30.288*30.284
07/15/2005 00:40:00*30.287*30.287*30.287*30.284
07/15/2005 00:45:00*30.291*30.285*30.291*30.284
07/15/2005 00:50:00*30.281*30.288*30.288*30.281
07/15/2005 00:55:00*30.285*30.288*30.288*30.285
07/15/2005 01:00:00*30.281*30.279*30.288*30.279
07/15/2005 01:05:00*30.281*30.285*30.288*30.279
07/15/2005 01:10:00*30.281*30.29*30.29*30.281
07/15/2005 01:15:00*30.285*30.285*30.29*30.275
07/15/2005 01:20:00*30.285*30.284*30.285*30.284
07/15/2005 01:25:00*30.288*30.283*30.288*30.283
07/15/2005 01:30:00*30.286*30.282*30.286*30.282
07/15/2005 01:35:00*30.288*30.277*30.288*30.277
07/15/2005 01:40:00*30.284*30.282*30.284*30.277
07/15/2005 01:45:00*30.283*30.2825*30.283*30.277
07/15/2005 01:50:00*30.283*30.288*30.288*30.282
07/15/2005 01:55:00*30.2875*30.295*30.295*30.2875
07/15/2005 02:00:00*30.285*30.283*30.295*30.282
07/15/2005 02:05:00*30.28*30.282*30.289*30.28
07/15/2005 02:10:00*30.283*30.284*30.284*30.282
07/15/2005 02:15:00*30.283*30.28*30.285*30.278
07/15/2005 02:20:00*30.2855*30.288*30.29*30.276
07/15/2005 02:25:00*30.277*30.29*30.29*30.277
07/15/2005 02:30:00*30.282*30.2935*30.2935*30.272
07/15/2005 02:35:00*30.289*30.285*30.2935*30.27
07/15/2005 02:45:00*30.282*30.283*30.3*30.28
07/15/2005 02:50:00*30.278*30.275*30.3*30.275
07/15/2005 02:55:00*30.276*30.283*30.288*30.275
07/15/2005 03:00:00*30.3*30.283*30.3*30.2775
07/15/2005 03:05:00*30.281*30.288*30.29*30.275
07/15/2005 03:10:00*30.277*30.2745*30.288*30.27
07/15/2005 03:15:00*30.28*30.245*30.28*30.242
07/15/2005 03:20:00*30.245*30.265*30.27*30.24
07/15/2005 03:25:00*30.274*30.27*30.274*30.26
07/15/2005 03:30:00*30.2615*30.277*30.277*30.257
07/15/2005 03:35:00*30.278*30.279*30.28*30.264
07/15/2005 03:40:00*30.265*30.265*30.279*30.263
07/15/2005 03:45:00*30.263*30.262*30.267*30.261
07/15/2005 03:50:00*30.27*30.27*30.272*30.262
07/15/2005 03:55:00*30.253*30.258*30.271*30.253
07/15/2005 04:00:00*30.269*30.265*30.28*30.2575
07/15/2005 04:05:00*30.265*30.264*30.273*30.257
07/15/2005 04:10:00*30.261*30.27*30.27*30.255
07/15/2005 04:15:00*30.259*30.264*30.28*30.255
07/15/2005 04:20:00*30.27*30.2665*30.2775*30.251
07/15/2005 04:25:00*30.267*30.264*30.27*30.262
07/15/2005 04:30:00*30.2615*30.277*30.278*30.261
07/15/2005 04:35:00*30.271*30.264*30.277*30.263
07/15/2005 04:40:00*30.279*30.27*30.28*30.262
07/15/2005 04:45:00*30.268*30.262*30.274*30.25
07/15/2005 04:50:00*30.263*30.28*30.28*30.2545
07/15/2005 04:55:00*30.257*30.265*30.28*30.257
07/15/2005 05:00:00*30.27*30.266*30.272*30.265
07/15/2005 05:05:00*30.272*30.28*30.294*30.265
07/15/2005 05:10:00*30.27*30.271*30.293*30.26
07/15/2005 05:15:00*30.27*30.266*30.273*30.251
07/15/2005 05:20:00*30.271*30.28*30.28*30.266
07/15/2005 05:25:00*30.275*30.268*30.28*30.265
07/15/2005 05:30:00*30.265*30.272*30.272*30.24
07/15/2005 05:35:00*30.266*30.27*30.28*30.262
07/15/2005 05:40:00*30.263*30.27*30.27*30.247
07/15/2005 05:45:00*30.27*30.257*30.27*30.249
07/15/2005 05:50:00*30.25*30.27*30.27*30.25
07/15/2005 05:55:00*30.256*30.251*30.28*30.2455
07/15/2005 06:00:00*30.263*30.255*30.27*30.243
07/15/2005 06:05:00*30.256*30.258*30.28*30.22
07/15/2005 06:10:00*30.2665*30.264*30.272*30.22
07/15/2005 06:15:00*30.261*30.247*30.275*30.22
07/15/2005 06:20:00*30.25*30.24*30.254*30.236
07/15/2005 06:25:00*30.245*30.2515*30.27*30.235
07/15/2005 06:30:00*30.2*30.242*30.2515*30.2
07/15/2005 06:35:00*30.286*30.2395*30.286*30.2395
07/15/2005 06:40:00*30.24*30.238*30.2535*30.238
07/15/2005 06:45:00*30.241*30.245*30.251*30.238
07/15/2005 06:50:00*30.2445*30.242*30.254*30.21
07/15/2005 06:55:00*30.242*30.248*30.259*30.21
07/15/2005 07:00:00*30.248*30.225*30.25*30.224
07/15/2005 07:05:00*30.242*30.2535*30.2535*30.21
07/15/2005 07:10:00*30.2535*30.25*30.27*30.236
07/15/2005 07:15:00*30.254*30.247*30.254*30.239
07/15/2005 07:20:00*30.222*30.25*30.253*30.219
07/15/2005 07:25:00*30.248*30.245*30.253*30.21
07/15/2005 07:30:00*30.247*30.247*30.255*30.238
07/15/2005 07:35:00*30.247*30.253*30.253*30.2
07/15/2005 07:40:00*30.27*30.221*30.27*30.221
07/15/2005 07:45:00*30.252*30.245*30.27*30.221
07/15/2005 07:50:00*30.248*30.2475*30.27*30.231
07/15/2005 07:55:00*30.248*30.25*30.27*30.23
07/15/2005 08:00:00*30.24*30.2*30.25*30.2
07/15/2005 08:05:00*30.2*30.248*30.27*30.2
07/15/2005 08:10:00*30.247*30.255*30.2585*30.245
07/15/2005 08:15:00*30.252*30.27*30.27*30.234
07/15/2005 08:20:00*30.255*30.24*30.27*30.237
07/15/2005 08:25:00*30.249*30.238*30.25*30.229
07/15/2005 08:30:00*30.238*30.247*30.254*30.238
07/15/2005 08:35:00*30.243*30.24*30.27*30.231
07/15/2005 08:40:00*30.226*30.25*30.27*30.226
07/15/2005 08:45:00*30.249*30.24*30.2515*30.233
07/15/2005 08:50:00*30.235*30.243*30.249*30.21
07/15/2005 08:55:00*30.244*30.2385*30.27*30.23
07/15/2005 09:00:00*30.25*30.257*30.257*30.2385
07/15/2005 09:05:00*30.242*30.24*30.27*30.237
07/15/2005 09:10:00*30.2265*30.24*30.27*30.21
07/15/2005 09:15:00*30.257*30.242*30.257*30.21
07/15/2005 09:20:00*30.237*30.2495*30.2495*30.237
07/15/2005 09:25:00*30.248*30.248*30.27*30.24
07/15/2005 09:30:00*30.248*30.27*30.27*30.2395
07/15/2005 09:35:00*30.255*30.2455*30.28*30.22
07/15/2005 09:40:00*30.264*30.2615*30.27*30.2365
07/15/2005 09:45:00*30.262*30.265*30.273*30.21
07/15/2005 09:50:00*30.264*30.2325*30.27*30.2
07/15/2005 09:55:00*30.249*30.24*30.27*30.2325
07/15/2005 10:00:00*30.236*30.231*30.26*30.22
07/15/2005 10:05:00*30.234*30.232*30.239*30.23
07/15/2005 10:10:00*30.225*30.24*30.25*30.2145
07/15/2005 10:15:00*30.236*30.216*30.24*30.2
07/15/2005 10:20:00*30.219*30.233*30.235*30.2105
07/15/2005 10:25:00*30.231*30.234*30.2465*30.2145
07/15/2005 10:30:00*30.216*30.2365*30.25*30.216
07/15/2005 10:35:00*30.27*30.24*30.27*30.224
07/15/2005 10:40:00*30.23*30.243*30.245*30.194
07/15/2005 10:45:00*30.242*30.199*30.243*30.199
07/15/2005 10:50:00*30.23*30.2375*30.25*30.199
07/15/2005 10:55:00*30.238*30.24*30.24*30.23
07/15/2005 11:00:00*30.24*30.231*30.242*30.212
07/15/2005 11:05:00*30.231*30.221*30.25*30.2205
07/15/2005 11:10:00*30.24*30.228*30.24*30.22
07/15/2005 11:15:00*30.228*30.23*30.25*30.228
07/15/2005 11:20:00*30.242*30.24*30.242*30.217
07/15/2005 11:25:00*30.238*30.24*30.241*30.2
07/15/2005 11:30:00*30.225*30.237*30.24*30.204
07/15/2005 11:35:00*30.227*30.239*30.241*30.221
07/15/2005 11:40:00*30.231*30.24*30.2455*30.192
07/15/2005 11:45:00*30.245*30.234*30.246*30.21
07/15/2005 11:50:00*30.242*30.242*30.25*30.21
07/15/2005 11:55:00*30.248*30.24*30.2535*30.2
07/15/2005 12:00:00*30.235*30.2435*30.247*30.21
07/15/2005 12:05:00*30.248*30.241*30.27*30.241
07/15/2005 12:10:00*30.241*30.241*30.241*30.241
07/15/2005 12:15:00*30.247*30.2435*30.247*30.241
07/15/2005 12:20:00*30.247*30.232*30.247*30.232
07/15/2005 12:25:00*30.245*30.24*30.245*30.232
07/15/2005 12:30:00*30.238*30.241*30.241*30.238
07/15/2005 12:35:00*30.244*30.228*30.244*30.228
07/15/2005 12:40:00*30.242*30.24*30.242*30.228
07/15/2005 12:45:00*30.249*30.2415*30.255*30.238
07/15/2005 12:50:00*30.239*30.241*30.243*30.239
07/15/2005 12:55:00*30.25*30.25*30.25*30.241
07/15/2005 13:00:00*30.242*30.241*30.25*30.241
07/15/2005 13:05:00*30.244*30.24*30.244*30.239
07/15/2005 13:10:00*30.24*30.234*30.243*30.234
07/15/2005 13:15:00*30.24*30.24*30.2435*30.234
07/15/2005 13:20:00*30.244*30.2425*30.244*30.24
07/15/2005 13:25:00*30.243*30.247*30.247*30.237
07/15/2005 13:30:00*30.241*30.241*30.247*30.241
07/15/2005 13:35:00*30.242*30.245*30.245*30.227
07/15/2005 13:40:00*30.244*30.251*30.251*30.244
07/15/2005 13:45:00*30.238*30.2425*30.251*30.238
07/15/2005 13:50:00*30.24*30.243*30.243*30.24
07/15/2005 13:55:00*30.241*30.244*30.244*30.241
07/15/2005 14:00:00*30.244*30.242*30.244*30.242
07/15/2005 14:05:00*30.246*30.244*30.246*30.242
07/15/2005 14:10:00*30.245*30.243*30.245*30.243
07/15/2005 14:15:00*30.247*30.2425*30.25*30.2425
07/15/2005 14:20:00*30.246*30.241*30.246*30.241
07/15/2005 14:25:00*30.249*30.294*30.294*30.24
07/15/2005 14:30:00*30.246*30.247*30.294*30.246
07/15/2005 14:35:00*30.244*30.24*30.247*30.24
07/15/2005 14:40:00*30.244*30.24*30.244*30.24
07/15/2005 14:45:00*30.243*30.2425*30.243*30.238
07/15/2005 14:50:00*30.244*30.244*30.244*30.2425
07/15/2005 14:55:00*30.256*30.245*30.256*30.243
07/15/2005 15:00:00*30.268*30.249*30.268*30.245
07/15/2005 15:05:00*30.247*30.24*30.249*30.24
07/15/2005 15:10:00*30.271*30.277*30.277*30.24
07/15/2005 15:15:00*30.25*30.2425*30.277*30.2425
07/15/2005 15:20:00*30.249*30.243*30.249*30.2425
07/15/2005 15:25:00*30.244*30.241*30.244*30.241
07/15/2005 15:30:00*30.248*30.241*30.248*30.241
07/15/2005 15:35:00*30.242*30.242*30.245*30.241
07/15/2005 15:40:00*30.249*30.245*30.249*30.242
07/15/2005 15:45:00*30.241*30.2425*30.248*30.237
07/15/2005 15:50:00*30.244*30.2445*30.2445*30.241
07/15/2005 15:55:00*30.242*30.25*30.25*30.241
07/15/2005 16:00:00*30.249*30.244*30.25*30.244
07/15/2005 16:05:00*30.2445*30.25*30.251*30.242
07/15/2005 16:10:00*30.241*30.246*30.25*30.241
07/15/2005 16:15:00*30.249*30.248*30.2575*30.235
07/15/2005 16:20:00*30.2475*30.247*30.249*30.247
07/15/2005 16:25:00*30.251*30.245*30.251*30.245
07/15/2005 16:30:00*30.246*30.243*30.246*30.243
07/15/2005 16:35:00*30.231*30.246*30.2505*30.231
07/15/2005 16:40:00*30.247*30.248*30.248*30.246
07/15/2005 16:45:00*30.247*30.243*30.248*30.243
07/15/2005 16:50:00*30.246*30.245*30.246*30.243
07/15/2005 16:55:00*30.247*30.255*30.255*30.245
07/15/2005 17:00:00*30.248*30.245*30.255*30.245
