07/12/2005 17:05:00*30.172*30.175*30.175*30.165
07/12/2005 17:10:00*30.165*30.17*30.175*30.125
07/12/2005 17:15:00*30.175*30.17*30.175*30.167
07/12/2005 17:20:00*30.177*30.17*30.177*30.17
07/12/2005 17:25:00*30.172*30.17*30.172*30.17
07/12/2005 17:30:00*30.168*30.177*30.177*30.168
07/12/2005 17:35:00*30.171*30.169*30.177*30.169
07/12/2005 17:40:00*30.175*30.18*30.18*30.169
07/12/2005 17:45:00*30.175*30.17*30.18*30.169
07/12/2005 17:50:00*30.169*30.173*30.173*30.169
07/12/2005 17:55:00*30.17*30.177*30.177*30.17
07/12/2005 18:00:00*30.176*30.17*30.177*30.17
07/12/2005 18:05:00*30.173*30.173*30.173*30.17
07/12/2005 18:10:00*30.17*30.168*30.173*30.168
07/12/2005 18:15:00*30.175*30.171*30.175*30.168
07/12/2005 18:20:00*30.178*30.165*30.178*30.165
07/12/2005 18:25:00*30.173*30.177*30.177*30.165
07/12/2005 18:30:00*30.169*30.168*30.177*30.168
07/12/2005 18:35:00*30.171*30.178*30.178*30.168
07/12/2005 18:40:00*30.178*30.177*30.178*30.168
07/12/2005 18:45:00*30.171*30.17*30.178*30.167
07/12/2005 18:50:00*30.163*30.177*30.177*30.163
07/12/2005 18:55:00*30.177*30.17*30.177*30.168
07/12/2005 19:00:00*30.173*30.173*30.173*30.17
07/12/2005 19:05:00*30.171*30.171*30.175*30.169
07/12/2005 19:10:00*30.175*30.175*30.175*30.171
07/12/2005 19:15:00*30.177*30.173*30.177*30.173
07/12/2005 19:20:00*30.17*30.179*30.179*30.17
07/12/2005 19:25:00*30.171*30.172*30.179*30.168
07/12/2005 19:30:00*30.173*30.171*30.173*30.171
07/12/2005 19:35:00*30.179*30.182*30.182*30.171
07/12/2005 19:40:00*30.179*30.171*30.182*30.171
07/12/2005 19:45:00*30.175*30.169*30.175*30.169
07/12/2005 19:50:00*30.171*30.171*30.171*30.169
07/12/2005 19:55:00*30.17*30.175*30.175*30.17
07/12/2005 20:00:00*30.176*30.166*30.176*30.166
07/12/2005 20:05:00*30.178*30.172*30.178*30.166
07/12/2005 20:10:00*30.175*30.169*30.175*30.169
07/12/2005 20:15:00*30.175*30.178*30.178*30.169
07/12/2005 20:20:00*30.168*30.17*30.178*30.168
07/12/2005 20:25:00*30.17*30.173*30.175*30.17
07/12/2005 20:30:00*30.176*30.171*30.176*30.171
07/12/2005 20:35:00*30.171*30.18*30.18*30.171
07/12/2005 20:40:00*30.173*30.17*30.18*30.17
07/12/2005 20:45:00*30.173*30.167*30.178*30.167
07/12/2005 20:50:00*30.167*30.173*30.173*30.167
07/12/2005 20:55:00*30.172*30.172*30.183*30.172
07/12/2005 21:00:00*30.172*30.172*30.18*30.172
07/12/2005 21:05:00*30.162*30.168*30.172*30.16
07/12/2005 21:10:00*30.177*30.175*30.177*30.168
07/12/2005 21:15:00*30.172*30.173*30.175*30.17
07/12/2005 21:20:00*30.173*30.173*30.175*30.17
07/12/2005 21:25:00*30.172*30.178*30.178*30.164
07/12/2005 21:30:00*30.178*30.164*30.178*30.164
07/12/2005 21:35:00*30.169*30.172*30.172*30.164
07/12/2005 21:40:00*30.171*30.173*30.173*30.171
07/12/2005 21:45:00*30.175*30.169*30.175*30.169
07/12/2005 21:50:00*30.172*30.169*30.172*30.169
07/12/2005 21:55:00*30.173*30.167*30.173*30.167
07/12/2005 22:00:00*30.17*30.17*30.17*30.167
07/12/2005 22:05:00*30.167*30.17*30.172*30.167
07/12/2005 22:10:00*30.17*30.173*30.173*30.17
07/12/2005 22:15:00*30.17*30.172*30.184*30.17
07/12/2005 22:20:00*30.178*30.178*30.178*30.172
07/12/2005 22:25:00*30.171*30.169*30.178*30.169
07/12/2005 22:30:00*30.172*30.175*30.175*30.169
07/12/2005 22:35:00*30.17*30.172*30.181*30.17
07/12/2005 22:40:00*30.171*30.166*30.172*30.166
07/12/2005 22:45:00*30.17*30.17*30.17*30.166
07/12/2005 22:50:00*30.173*30.167*30.173*30.167
07/12/2005 22:55:00*30.169*30.171*30.172*30.167
07/12/2005 23:00:00*30.171*30.173*30.173*30.171
07/12/2005 23:05:00*30.172*30.172*30.173*30.17
07/12/2005 23:10:00*30.172*30.17*30.172*30.161
07/12/2005 23:15:00*30.17*30.167*30.178*30.167
07/12/2005 23:20:00*30.172*30.17*30.172*30.167
07/12/2005 23:25:00*30.171*30.17*30.175*30.17
07/12/2005 23:30:00*30.176*30.178*30.178*30.17
07/12/2005 23:35:00*30.168*30.179*30.179*30.168
07/12/2005 23:40:00*30.17*30.181*30.181*30.17
07/12/2005 23:45:00*30.169*30.173*30.181*30.169
07/12/2005 23:50:00*30.165*30.169*30.173*30.165
07/12/2005 23:55:00*30.17*30.171*30.178*30.169
07/13/2005 00:00:00*30.181*30.172*30.181*30.171
07/13/2005 00:05:00*30.169*30.174*30.179*30.169
07/13/2005 00:10:00*30.176*30.169*30.176*30.169
07/13/2005 00:15:00*30.178*30.17*30.178*30.169
07/13/2005 00:20:00*30.175*30.166*30.175*30.166
07/13/2005 00:25:00*30.169*30.17*30.171*30.166
07/13/2005 00:30:00*30.17*30.178*30.178*30.17
07/13/2005 00:35:00*30.164*30.171*30.178*30.164
07/13/2005 00:40:00*30.171*30.175*30.175*30.171
07/13/2005 00:45:00*30.171*30.167*30.175*30.166
07/13/2005 00:50:00*30.176*30.172*30.176*30.167
07/13/2005 00:55:00*30.18*30.172*30.18*30.172
07/13/2005 01:00:00*30.169*30.171*30.172*30.169
07/13/2005 01:05:00*30.176*30.171*30.176*30.171
07/13/2005 01:10:00*30.168*30.175*30.175*30.168
07/13/2005 01:15:00*30.172*30.168*30.175*30.168
07/13/2005 01:20:00*30.169*30.169*30.169*30.168
07/13/2005 01:25:00*30.168*30.169*30.172*30.168
07/13/2005 01:30:00*30.172*30.171*30.172*30.169
07/13/2005 01:35:00*30.171*30.17*30.171*30.17
07/13/2005 01:40:00*30.173*30.175*30.1775*30.168
07/13/2005 01:45:00*30.173*30.175*30.175*30.172
07/13/2005 01:50:00*30.171*30.1775*30.178*30.171
07/13/2005 01:55:00*30.164*30.176*30.1785*30.164
07/13/2005 02:00:00*30.178*30.173*30.178*30.173
07/13/2005 02:05:00*30.18*30.178*30.1885*30.173
07/13/2005 02:10:00*30.182*30.1835*30.185*30.1775
07/13/2005 02:15:00*30.186*30.186*30.196*30.1835
07/13/2005 02:20:00*30.1785*30.1825*30.197*30.1785
07/13/2005 02:25:00*30.186*30.186*30.1985*30.181
07/13/2005 02:30:00*30.188*30.194*30.194*30.171
07/13/2005 02:40:00*30.18*30.181*30.194*30.1755
07/13/2005 02:45:00*30.177*30.186*30.197*30.177
07/13/2005 02:50:00*30.1825*30.1875*30.193*30.175
07/13/2005 02:55:00*30.186*30.185*30.1885*30.1675
07/13/2005 03:00:00*30.185*30.1865*30.189*30.171
07/13/2005 03:05:00*30.194*30.1915*30.199*30.179
07/13/2005 03:10:00*30.2*30.202*30.21*30.1915
07/13/2005 03:15:00*30.202*30.202*30.208*30.202
07/13/2005 03:20:00*30.206*30.223*30.223*30.1975
07/13/2005 03:25:00*30.207*30.219*30.23*30.206
07/13/2005 03:30:00*30.222*30.235*30.245*30.219
07/13/2005 03:35:00*30.235*30.24*30.27*30.228
07/13/2005 03:40:00*30.23*30.245*30.255*30.23
07/13/2005 03:45:00*30.252*30.26*30.27*30.243
07/13/2005 03:50:00*30.265*30.264*30.27*30.2515
07/13/2005 03:55:00*30.29*30.25*30.29*30.248
07/13/2005 04:00:00*30.257*30.25*30.27*30.25
07/13/2005 04:05:00*30.245*30.259*30.27*30.24
07/13/2005 04:10:00*30.255*30.27*30.27*30.2475
07/13/2005 04:15:00*30.248*30.245*30.27*30.24
07/13/2005 04:20:00*30.245*30.246*30.25*30.24
07/13/2005 04:25:00*30.254*30.27*30.27*30.238
07/13/2005 04:30:00*30.243*30.235*30.27*30.19
07/13/2005 04:35:00*30.261*30.24*30.261*30.231
07/13/2005 04:40:00*30.233*30.234*30.25*30.23
07/13/2005 04:45:00*30.234*30.25*30.25*30.23
07/13/2005 04:50:00*30.236*30.228*30.25*30.228
07/13/2005 04:55:00*30.241*30.2495*30.2495*30.22
07/13/2005 05:00:00*30.247*30.228*30.2495*30.228
07/13/2005 05:05:00*30.24*30.232*30.24*30.226
07/13/2005 05:10:00*30.229*30.225*30.2415*30.225
07/13/2005 05:15:00*30.226*30.221*30.24*30.22
07/13/2005 05:20:00*30.229*30.22*30.232*30.215
07/13/2005 05:25:00*30.219*30.219*30.225*30.198
07/13/2005 05:30:00*30.23*30.219*30.23*30.219
07/13/2005 05:35:00*30.216*30.234*30.24*30.21
07/13/2005 05:40:00*30.236*30.23*30.2435*30.225
07/13/2005 05:45:00*30.245*30.237*30.25*30.23
07/13/2005 05:50:00*30.235*30.234*30.25*30.232
07/13/2005 05:55:00*30.238*30.27*30.27*30.23
07/13/2005 06:00:00*30.256*30.265*30.277*30.256
07/13/2005 06:05:00*30.25*30.275*30.29*30.25
07/13/2005 06:10:00*30.277*30.265*30.293*30.256
07/13/2005 06:15:00*30.25*30.27*30.3*30.25
07/13/2005 06:20:00*30.266*30.274*30.3*30.266
07/13/2005 06:25:00*30.275*30.291*30.3*30.274
07/13/2005 06:30:00*30.3*30.272*30.3*30.26
07/13/2005 06:35:00*30.272*30.275*30.29*30.271
07/13/2005 06:40:00*30.274*30.28*30.284*30.27
07/13/2005 06:45:00*30.28*30.283*30.292*30.27
07/13/2005 06:50:00*30.281*30.2835*30.3*30.2725
07/13/2005 06:55:00*30.283*30.286*30.3*30.282
07/13/2005 07:00:00*30.286*30.285*30.315*30.28
07/13/2005 07:05:00*30.28*30.29*30.3*30.28
07/13/2005 07:10:00*30.29*30.29*30.3*30.29
07/13/2005 07:15:00*30.292*30.3025*30.311*30.29
07/13/2005 07:20:00*30.3*30.3055*30.315*30.245
07/13/2005 07:25:00*30.312*30.301*30.312*30.225
07/13/2005 07:30:00*30.301*30.295*30.31*30.29
07/13/2005 07:35:00*30.301*30.298*30.31*30.2935
07/13/2005 07:40:00*30.3*30.294*30.307*30.274
07/13/2005 07:45:00*30.298*30.29*30.309*30.275
07/13/2005 07:50:00*30.29*30.284*30.3*30.284
07/13/2005 07:55:00*30.3015*30.286*30.3035*30.283
07/13/2005 08:00:00*30.302*30.288*30.303*30.247
07/13/2005 08:05:00*30.308*30.291*30.308*30.288
07/13/2005 08:10:00*30.2985*30.291*30.3*30.288
07/13/2005 08:15:00*30.25*30.3*30.3*30.25
07/13/2005 08:20:00*30.2955*30.29*30.301*30.28
07/13/2005 08:25:00*30.298*30.295*30.299*30.238
07/13/2005 08:30:00*30.31*30.302*30.31*30.29
07/13/2005 08:35:00*30.302*30.29*30.311*30.28
07/13/2005 08:40:00*30.292*30.2995*30.31*30.281
07/13/2005 08:45:00*30.302*30.28*30.31*30.28
07/13/2005 08:50:00*30.3*30.3*30.31*30.28
07/13/2005 08:55:00*30.3*30.3*30.31*30.285
07/13/2005 09:00:00*30.31*30.3015*30.312*30.29
07/13/2005 09:05:00*30.295*30.2905*30.304*30.289
07/13/2005 09:10:00*30.301*30.3*30.31*30.285
07/13/2005 09:15:00*30.286*30.286*30.301*30.28
07/13/2005 09:20:00*30.2835*30.291*30.3*30.283
07/13/2005 09:25:00*30.31*30.28*30.31*30.28
07/13/2005 09:30:00*30.289*30.294*30.295*30.28
07/13/2005 09:35:00*30.302*30.295*30.302*30.27
07/13/2005 09:40:00*30.27*30.2985*30.308*30.27
07/13/2005 09:45:00*30.3*30.298*30.304*30.2935
07/13/2005 09:50:00*30.3065*30.288*30.3065*30.27
07/13/2005 09:55:00*30.292*30.298*30.2995*30.281
07/13/2005 10:00:00*30.295*30.291*30.309*30.289
07/13/2005 10:05:00*30.291*30.294*30.31*30.291
07/13/2005 10:10:00*30.2985*30.3035*30.3035*30.288
07/13/2005 10:15:00*30.303*30.292*30.304*30.28
07/13/2005 10:20:00*30.29*30.294*30.309*30.28
07/13/2005 10:25:00*30.2885*30.288*30.304*30.27
07/13/2005 10:30:00*30.289*30.2995*30.2995*30.27
07/13/2005 10:35:00*30.301*30.284*30.305*30.25
07/13/2005 10:40:00*30.292*30.28*30.292*30.25
07/13/2005 10:45:00*30.281*30.277*30.285*30.24
07/13/2005 10:50:00*30.2915*30.28*30.2915*30.24
07/13/2005 10:55:00*30.285*30.28*30.286*30.24
07/13/2005 11:00:00*30.281*30.28*30.2955*30.28
07/13/2005 11:05:00*30.279*30.278*30.29*30.275
07/13/2005 11:10:00*30.29*30.292*30.2985*30.272
07/13/2005 11:15:00*30.292*30.291*30.3*30.286
07/13/2005 11:20:00*30.288*30.296*30.306*30.2875
07/13/2005 11:25:00*30.292*30.32*30.334*30.29
07/13/2005 11:30:00*30.329*30.344*30.349*30.308
07/13/2005 11:35:00*30.338*30.328*30.35*30.301
07/13/2005 11:40:00*30.33*30.32*30.34*30.3185
07/13/2005 11:45:00*30.325*30.341*30.353*30.32
07/13/2005 11:50:00*30.34*30.33*30.37*30.33
07/13/2005 11:55:00*30.33*30.354*30.355*30.328
07/13/2005 12:00:00*30.357*30.352*30.364*30.33
07/13/2005 12:05:00*30.36*30.343*30.366*30.341
07/13/2005 12:10:00*30.355*30.358*30.367*30.343
07/13/2005 12:15:00*30.36*30.364*30.364*30.333
07/13/2005 12:20:00*30.3445*30.344*30.364*30.344
07/13/2005 12:25:00*30.344*30.3555*30.359*30.34
07/13/2005 12:30:00*30.354*30.3475*30.364*30.3465
07/13/2005 12:35:00*30.357*30.363*30.365*30.3475
07/13/2005 12:40:00*30.363*30.359*30.363*30.357
07/13/2005 12:45:00*30.35*30.356*30.359*30.35
07/13/2005 12:50:00*30.349*30.3525*30.356*30.349
07/13/2005 12:55:00*30.353*30.3545*30.357*30.351
07/13/2005 13:00:00*30.355*30.3525*30.36*30.3525
07/13/2005 13:05:00*30.369*30.366*30.369*30.3525
07/13/2005 13:10:00*30.361*30.3625*30.366*30.356
07/13/2005 13:15:00*30.368*30.348*30.368*30.348
07/13/2005 13:20:00*30.345*30.354*30.358*30.34
07/13/2005 13:25:00*30.353*30.3565*30.357*30.353
07/13/2005 13:30:00*30.362*30.355*30.362*30.355
07/13/2005 13:35:00*30.36*30.341*30.362*30.3405
07/13/2005 13:40:00*30.34*30.335*30.348*30.335
07/13/2005 13:45:00*30.3425*30.371*30.371*30.335
07/13/2005 13:50:00*30.343*30.344*30.371*30.343
07/13/2005 13:55:00*30.339*30.339*30.35*30.338
07/13/2005 14:00:00*30.339*30.345*30.349*30.339
07/13/2005 14:05:00*30.337*30.338*30.346*30.337
07/13/2005 14:10:00*30.3485*30.349*30.349*30.338
07/13/2005 14:15:00*30.345*30.375*30.375*30.335
07/13/2005 14:20:00*30.363*30.335*30.375*30.335
07/13/2005 14:25:00*30.346*30.358*30.361*30.335
07/13/2005 14:30:00*30.364*30.353*30.364*30.353
07/13/2005 14:35:00*30.355*30.354*30.355*30.351
07/13/2005 14:40:00*30.356*30.362*30.362*30.354
07/13/2005 14:45:00*30.361*30.341*30.362*30.341
07/13/2005 14:50:00*30.342*30.35*30.3555*30.341
07/13/2005 14:55:00*30.36*30.357*30.36*30.347
07/13/2005 15:00:00*30.3605*30.346*30.3605*30.346
07/13/2005 15:05:00*30.352*30.351*30.352*30.346
07/13/2005 15:10:00*30.366*30.354*30.366*30.351
07/13/2005 15:15:00*30.351*30.3505*30.36*30.3475
07/13/2005 15:20:00*30.347*30.361*30.361*30.343
07/13/2005 15:25:00*30.351*30.354*30.361*30.35
07/13/2005 15:30:00*30.355*30.346*30.355*30.345
07/13/2005 15:35:00*30.3495*30.347*30.3515*30.337
07/13/2005 15:40:00*30.3435*30.3325*30.347*30.3315
07/13/2005 15:45:00*30.329*30.346*30.346*30.329
07/13/2005 15:50:00*30.325*30.342*30.355*30.325
07/13/2005 15:55:00*30.337*30.339*30.345*30.335
07/13/2005 16:00:00*30.347*30.341*30.347*30.339
07/13/2005 16:05:00*30.347*30.355*30.355*30.34
07/13/2005 16:10:00*30.352*30.339*30.355*30.339
07/13/2005 16:15:00*30.338*30.357*30.357*30.336
07/13/2005 16:20:00*30.354*30.345*30.357*30.345
07/13/2005 16:25:00*30.378*30.338*30.378*30.338
07/13/2005 16:30:00*30.347*30.346*30.347*30.338
07/13/2005 16:35:00*30.344*30.338*30.347*30.338
07/13/2005 16:40:00*30.34*30.341*30.341*30.338
07/13/2005 16:45:00*30.333*30.34*30.341*30.329
07/13/2005 16:50:00*30.361*30.34*30.361*30.34
07/13/2005 16:55:00*30.341*30.348*30.352*30.34
07/13/2005 17:00:00*30.339*30.355*30.355*30.339
