07/05/2005 17:05:00*30.019*30.059*30.06*30.019
07/05/2005 17:10:00*30.042*30.059*30.059*30.02
07/05/2005 17:15:00*30.057*30.016*30.059*30.016
07/05/2005 17:20:00*30.056*30.058*30.058*30.016
07/05/2005 17:25:00*30.056*30.052*30.058*30.052
07/05/2005 17:30:00*30.011*30.054*30.054*30.011
07/05/2005 17:35:00*30.057*30.05*30.057*30.048
07/05/2005 17:40:00*30.017*30.054*30.054*30.017
07/05/2005 17:45:00*30.055*30.055*30.055*30.054
07/05/2005 17:50:00*30.06*30.016*30.06*30.016
07/05/2005 17:55:00*30.02*30.057*30.057*30.016
07/05/2005 18:00:00*30.055*30.017*30.057*30.017
07/05/2005 18:05:00*30.055*30.055*30.055*30.017
07/05/2005 18:10:00*30.056*30.015*30.056*30.015
07/05/2005 18:15:00*30.056*30.054*30.057*30.015
07/05/2005 18:20:00*30.056*30.056*30.056*30.054
07/05/2005 18:25:00*30.055*30.054*30.056*30.054
07/05/2005 18:30:00*30.054*30.056*30.056*30.054
07/05/2005 18:35:00*30.054*30.057*30.064*30.054
07/05/2005 18:40:00*30.06*30.055*30.06*30.055
07/05/2005 18:45:00*30.051*30.055*30.055*30.051
07/05/2005 18:50:00*30.058*30.054*30.058*30.054
07/05/2005 18:55:00*30.051*30.054*30.056*30.051
07/05/2005 19:00:00*30.06*30.062*30.062*30.054
07/05/2005 19:05:00*30.067*30.04*30.067*30.0375
07/05/2005 19:10:00*30.054*30.056*30.056*30.04
07/05/2005 19:15:00*30.054*30.052*30.056*30.052
07/05/2005 19:20:00*30.059*30.052*30.059*30.052
07/05/2005 19:25:00*30.055*30.046*30.058*30.046
07/05/2005 19:30:00*30.053*30.058*30.058*30.046
07/05/2005 19:35:00*30.059*30.055*30.059*30.054
07/05/2005 19:40:00*30.055*30.048*30.055*30.048
07/05/2005 19:45:00*30.058*30.056*30.058*30.048
07/05/2005 19:50:00*30.058*30.053*30.058*30.053
07/05/2005 19:55:00*30.056*30.056*30.058*30.053
07/05/2005 20:00:00*30.058*30.054*30.058*30.054
07/05/2005 20:05:00*30.056*30.054*30.056*30.054
07/05/2005 20:10:00*30.052*30.056*30.056*30.052
07/05/2005 20:15:00*30.054*30.059*30.059*30.054
07/05/2005 20:20:00*30.056*30.056*30.059*30.056
07/05/2005 20:25:00*30.055*30.059*30.059*30.055
07/05/2005 20:30:00*30.056*30.062*30.062*30.056
07/05/2005 20:35:00*30.055*30.056*30.062*30.052
07/05/2005 20:40:00*30.054*30.054*30.056*30.054
07/05/2005 20:45:00*30.055*30.059*30.059*30.054
07/05/2005 20:50:00*30.058*30.055*30.059*30.055
07/05/2005 20:55:00*30.056*30.057*30.058*30.055
07/05/2005 21:00:00*30.054*30.052*30.057*30.052
07/05/2005 21:05:00*30.055*30.013*30.055*30.013
07/05/2005 21:10:00*30.061*30.018*30.061*30.013
07/05/2005 21:15:00*30.056*30.059*30.059*30.018
07/05/2005 21:20:00*30.057*30.057*30.059*30.057
07/05/2005 21:25:00*30.056*30.055*30.057*30.048
07/05/2005 21:30:00*30.055*30.055*30.055*30.055
07/05/2005 21:35:00*30.055*30.058*30.058*30.055
07/05/2005 21:40:00*30.059*30.015*30.059*30.015
07/05/2005 21:45:00*30.057*30.059*30.06*30.015
07/05/2005 21:50:00*30.012*30.058*30.059*30.012
07/05/2005 21:55:00*30.056*30.02*30.058*30.02
07/05/2005 22:00:00*30.054*30.045*30.054*30.02
07/05/2005 22:05:00*30.056*30.055*30.056*30.01
07/05/2005 22:10:00*30.054*30.058*30.058*30.054
07/05/2005 22:15:00*30.03*30.057*30.058*30.03
07/05/2005 22:20:00*30.015*30.062*30.062*30.015
07/05/2005 22:25:00*30.059*30.06*30.062*30.059
07/05/2005 22:30:00*30.055*30.055*30.06*30.055
07/05/2005 22:35:00*30.059*30.053*30.059*30.053
07/05/2005 22:40:00*30.023*30.017*30.053*30.017
07/05/2005 22:45:00*30.042*30.065*30.065*30.017
07/05/2005 22:50:00*30.059*30.058*30.065*30.058
07/05/2005 22:55:00*30.054*30.053*30.058*30.053
07/05/2005 23:00:00*30.018*30.024*30.053*30.018
07/05/2005 23:05:00*30.055*30.015*30.057*30.015
07/05/2005 23:10:00*30.053*30.051*30.053*30.015
07/05/2005 23:15:00*30.05*30.056*30.056*30.05
07/05/2005 23:20:00*30.057*30.057*30.057*30.056
07/05/2005 23:25:00*30.055*30.057*30.057*30.054
07/05/2005 23:30:00*30.056*30.057*30.057*30.056
07/05/2005 23:35:00*30.054*30.057*30.057*30.054
07/05/2005 23:40:00*30.055*30.016*30.057*30.016
07/05/2005 23:45:00*30.058*30.016*30.058*30.014
07/05/2005 23:50:00*30.016*30.016*30.016*30.016
07/05/2005 23:55:00*30.026*30.054*30.054*30.016
07/06/2005 00:00:00*30.016*30.06*30.06*30.016
07/06/2005 00:05:00*30.059*30.056*30.06*30.014
07/06/2005 00:10:00*30.057*30.059*30.059*30.056
07/06/2005 00:15:00*30.019*30.054*30.059*30.018
07/06/2005 00:20:00*30.052*30.053*30.054*30.052
07/06/2005 00:25:00*30.057*30.017*30.057*30.017
07/06/2005 00:30:00*30.055*30.055*30.055*30.017
07/06/2005 00:35:00*30.065*30.058*30.065*30.055
07/06/2005 00:40:00*30.057*30.057*30.058*30.057
07/06/2005 00:45:00*30.055*30.019*30.057*30.015
07/06/2005 00:50:00*30.014*30.014*30.019*30.014
07/06/2005 00:55:00*30.02*30.055*30.055*30.014
07/06/2005 01:00:00*30.054*30.064*30.064*30.054
07/06/2005 01:05:00*30.057*30.058*30.064*30.055
07/06/2005 01:10:00*30.053*30.055*30.058*30.053
07/06/2005 01:15:00*30.054*30.054*30.055*30.004
07/06/2005 01:20:00*30.056*30.056*30.056*30.054
07/06/2005 01:25:00*30.053*30.054*30.056*30.017
07/06/2005 01:30:00*30.053*30.053*30.054*30.053
07/06/2005 01:35:00*30.058*30.051*30.058*30.051
07/06/2005 01:40:00*30.054*30.023*30.054*30.023
07/06/2005 01:45:00*30.054*30.04*30.056*30.014
07/06/2005 01:50:00*30.054*30.033*30.054*30.015
07/06/2005 01:55:00*30.033*30.038*30.048*30.012
07/06/2005 02:00:00*30.055*30.014*30.055*30.014
07/06/2005 02:05:00*30.015*30.015*30.055*30.014
07/06/2005 02:10:00*30.052*30.016*30.054*30.015
07/06/2005 02:15:00*30.014*30.07*30.07*30.014
07/06/2005 02:20:00*30.059*30.07*30.07*30.05
07/06/2005 02:25:00*30.052*30.035*30.07*30.01
07/06/2005 02:30:00*30.044*30.05*30.05*30.035
07/06/2005 02:35:00*30.008*30.035*30.051*30.008
07/06/2005 02:40:00*30.04*30.0575*30.08*30.035
07/06/2005 02:45:00*30.029*30.055*30.08*30.029
07/06/2005 02:50:00*30.07*30.0675*30.07*30.036
07/06/2005 02:55:00*30.068*30.033*30.08*30.033
07/06/2005 03:00:00*30.0505*30.06*30.07*30.032
07/06/2005 03:05:00*30.048*30.044*30.07*30.025
07/06/2005 03:10:00*30.035*30.07*30.07*30.031
07/06/2005 03:15:00*30.07*30.036*30.07*30.036
07/06/2005 03:20:00*30.043*30.033*30.043*30.029
07/06/2005 03:25:00*30.034*30.0545*30.07*30.033
07/06/2005 03:30:00*30.041*30.07*30.08*30.041
07/06/2005 03:35:00*30.054*30.059*30.07*30.049
07/06/2005 03:40:00*30.07*30.047*30.07*30.047
07/06/2005 03:45:00*30.054*30.05*30.07*30.04
07/06/2005 03:50:00*30.048*30.05*30.07*30.048
07/06/2005 03:55:00*30.035*30.073*30.073*30.035
07/06/2005 04:00:00*30.043*30.02*30.073*30.02
07/06/2005 04:05:00*30.041*30.05*30.07*30.02
07/06/2005 04:10:00*30.051*30.07*30.07*30.0
07/06/2005 04:15:00*30.048*30.052*30.08*30.048
07/06/2005 04:20:00*30.07*30.0595*30.076*30.047
07/06/2005 04:25:00*30.057*30.062*30.1*30.057
07/06/2005 04:30:00*30.06*30.07*30.07*30.06
07/06/2005 04:35:00*30.071*30.062*30.11*30.062
07/06/2005 04:40:00*30.1*30.1*30.1*30.0595
07/06/2005 04:45:00*30.055*30.067*30.1*30.055
07/06/2005 04:50:00*30.057*30.08*30.092*30.05
07/06/2005 04:55:00*30.074*30.097*30.11*30.07
07/06/2005 05:00:00*30.0845*30.065*30.11*30.059
07/06/2005 05:05:00*30.066*30.087*30.093*30.065
07/06/2005 05:10:00*30.07*30.07*30.09*30.07
07/06/2005 05:15:00*30.09*30.089*30.1*30.07
07/06/2005 05:20:00*30.083*30.0825*30.089*30.04
07/06/2005 05:25:00*30.074*30.088*30.088*30.074
07/06/2005 05:30:00*30.0745*30.0765*30.09*30.0615
07/06/2005 05:35:00*30.08*30.086*30.086*30.02
07/06/2005 05:40:00*30.092*30.12*30.14*30.08
07/06/2005 05:45:00*30.124*30.111*30.14*30.109
07/06/2005 05:50:00*30.12*30.09*30.12*30.085
07/06/2005 05:55:00*30.095*30.112*30.137*30.074
07/06/2005 06:00:00*30.099*30.059*30.14*30.03
07/06/2005 06:05:00*30.076*30.07*30.0845*30.015
07/06/2005 06:10:00*30.053*30.065*30.115*30.03
07/06/2005 06:15:00*30.062*30.0545*30.08*30.03
07/06/2005 06:20:00*30.059*30.0465*30.075*30.03
07/06/2005 06:25:00*30.09*30.08*30.09*30.0465
07/06/2005 06:30:00*30.08*30.07*30.09*30.044
07/06/2005 06:35:00*30.05*30.061*30.08*30.05
07/06/2005 06:40:00*30.08*30.058*30.08*30.02
07/06/2005 06:45:00*30.055*30.01*30.064*30.01
07/06/2005 06:50:00*30.01*30.09*30.09*30.01
07/06/2005 06:55:00*30.063*30.042*30.09*30.042
07/06/2005 07:00:00*30.075*30.1*30.1*30.035
07/06/2005 07:05:00*30.041*30.038*30.1*30.01
07/06/2005 07:10:00*30.048*30.07*30.08*30.01
07/06/2005 07:15:00*30.054*30.08*30.09*30.02
07/06/2005 07:20:00*30.064*30.044*30.084*30.039
07/06/2005 07:25:00*30.031*30.0*30.08*30.0
07/06/2005 07:30:00*30.051*30.059*30.07*30.0
07/06/2005 07:35:00*30.02*30.038*30.07*30.02
07/06/2005 07:40:00*30.038*30.069*30.0725*30.01
07/06/2005 07:45:00*30.062*30.05*30.07*30.01
07/06/2005 07:50:00*30.043*30.04*30.07*30.032
07/06/2005 07:55:00*30.042*30.053*30.08*30.035
07/06/2005 08:00:00*30.053*30.054*30.07*30.02
07/06/2005 08:05:00*30.057*30.06*30.07*30.039
07/06/2005 08:10:00*30.07*30.03*30.07*30.03
07/06/2005 08:15:00*30.057*30.058*30.07*30.03
07/06/2005 08:20:00*30.06*30.059*30.06*30.03
07/06/2005 08:25:00*30.051*30.07*30.07*30.03
07/06/2005 08:30:00*30.045*30.0695*30.07*30.03
07/06/2005 08:35:00*30.062*30.079*30.1*30.035
07/06/2005 08:40:00*30.077*30.097*30.108*30.07
07/06/2005 08:45:00*30.097*30.09*30.1*30.083
07/06/2005 08:50:00*30.0795*30.08*30.1*30.07
07/06/2005 08:55:00*30.073*30.061*30.1*30.05
07/06/2005 09:00:00*30.069*30.082*30.09*30.05
07/06/2005 09:05:00*30.081*30.08*30.1*30.075
07/06/2005 09:10:00*30.087*30.072*30.087*30.04
07/06/2005 09:15:00*30.079*30.075*30.1*30.072
07/06/2005 09:20:00*30.08*30.08*30.09*30.057
07/06/2005 09:25:00*30.093*30.04*30.093*30.04
07/06/2005 09:30:00*30.08*30.064*30.09*30.04
07/06/2005 09:35:00*30.09*30.078*30.09*30.036
07/06/2005 09:40:00*30.056*30.08*30.09*30.021
07/06/2005 09:45:00*30.068*30.079*30.09*30.05
07/06/2005 09:50:00*30.081*30.054*30.081*30.0505
07/06/2005 09:55:00*30.08*30.09*30.09*30.044
07/06/2005 10:00:00*30.0845*30.0805*30.095*30.07
07/06/2005 10:05:00*30.091*30.1*30.103*30.078
07/06/2005 10:10:00*30.0865*30.096*30.109*30.05
07/06/2005 10:15:00*30.079*30.131*30.131*30.072
07/06/2005 10:20:00*30.085*30.0745*30.131*30.0745
07/06/2005 10:25:00*30.066*30.081*30.126*30.066
07/06/2005 10:30:00*30.11*30.083*30.137*30.081
07/06/2005 10:35:00*30.0865*30.082*30.126*30.08
07/06/2005 10:40:00*30.09*30.04*30.127*30.04
07/06/2005 10:45:00*30.124*30.102*30.128*30.04
07/06/2005 10:50:00*30.087*30.11*30.136*30.0795
07/06/2005 10:55:00*30.134*30.103*30.134*30.07
07/06/2005 11:00:00*30.1125*30.091*30.12*30.07
07/06/2005 11:05:00*30.096*30.07*30.12*30.07
07/06/2005 11:10:00*30.0935*30.085*30.104*30.07
07/06/2005 11:15:00*30.085*30.102*30.11*30.05
07/06/2005 11:20:00*30.1*30.095*30.112*30.07
07/06/2005 11:25:00*30.114*30.116*30.116*30.07
07/06/2005 11:30:00*30.115*30.1*30.116*30.095
07/06/2005 11:35:00*30.11*30.11*30.115*30.09
07/06/2005 11:40:00*30.11*30.103*30.112*30.09
07/06/2005 11:45:00*30.05*30.12*30.12*30.05
07/06/2005 11:50:00*30.0975*30.05*30.12*30.05
07/06/2005 11:55:00*30.105*30.085*30.111*30.05
07/06/2005 12:00:00*30.108*30.108*30.13*30.07
07/06/2005 12:05:00*30.132*30.1525*30.175*30.108
07/06/2005 12:10:00*30.158*30.181*30.19*30.13
07/06/2005 12:15:00*30.192*30.191*30.192*30.172
07/06/2005 12:20:00*30.169*30.177*30.191*30.163
07/06/2005 12:25:00*30.166*30.184*30.184*30.166
07/06/2005 12:30:00*30.184*30.172*30.193*30.171
07/06/2005 12:35:00*30.192*30.164*30.192*30.16
07/06/2005 12:40:00*30.161*30.165*30.176*30.155
07/06/2005 12:45:00*30.179*30.161*30.179*30.16
07/06/2005 12:50:00*30.175*30.12*30.175*30.12
07/06/2005 12:55:00*30.162*30.145*30.162*30.12
07/06/2005 13:00:00*30.13*30.172*30.172*30.122
07/06/2005 13:05:00*30.17*30.145*30.172*30.145
07/06/2005 13:10:00*30.143*30.143*30.145*30.143
07/06/2005 13:15:00*30.147*30.171*30.171*30.143
07/06/2005 13:20:00*30.172*30.17*30.172*30.17
07/06/2005 13:25:00*30.167*30.14*30.17*30.14
07/06/2005 13:30:00*30.14*30.14*30.174*30.135
07/06/2005 13:35:00*30.153*30.141*30.175*30.14
07/06/2005 13:40:00*30.141*30.13*30.165*30.115
07/06/2005 13:45:00*30.131*30.162*30.162*30.13
07/06/2005 13:50:00*30.162*30.12*30.162*30.12
07/06/2005 13:55:00*30.125*30.139*30.156*30.12
07/06/2005 14:00:00*30.139*30.161*30.161*30.139
07/06/2005 14:05:00*30.133*30.132*30.161*30.129
07/06/2005 14:10:00*30.132*30.166*30.166*30.129
07/06/2005 14:15:00*30.132*30.132*30.166*30.131
07/06/2005 14:20:00*30.132*30.165*30.165*30.131
07/06/2005 14:25:00*30.164*30.165*30.165*30.164
07/06/2005 14:30:00*30.165*30.166*30.166*30.164
07/06/2005 14:35:00*30.118*30.131*30.166*30.118
07/06/2005 14:40:00*30.131*30.152*30.163*30.131
07/06/2005 14:45:00*30.13*30.12*30.152*30.12
07/06/2005 14:50:00*30.12*30.12*30.124*30.12
07/06/2005 14:55:00*30.151*30.152*30.152*30.12
07/06/2005 15:00:00*30.152*30.15*30.152*30.122
07/06/2005 15:05:00*30.151*30.152*30.152*30.123
07/06/2005 15:10:00*30.152*30.12*30.152*30.12
07/06/2005 15:15:00*30.122*30.119*30.122*30.119
07/06/2005 15:20:00*30.125*30.153*30.153*30.119
07/06/2005 15:25:00*30.124*30.123*30.153*30.123
07/06/2005 15:30:00*30.119*30.12*30.123*30.119
07/06/2005 15:35:00*30.148*30.165*30.1965*30.12
07/06/2005 15:40:00*30.134*30.162*30.165*30.134
07/06/2005 15:45:00*30.136*30.165*30.165*30.135
07/06/2005 15:50:00*30.132*30.16*30.165*30.132
07/06/2005 15:55:00*30.165*30.133*30.165*30.133
07/06/2005 16:00:00*30.1515*30.141*30.166*30.133
07/06/2005 16:05:00*30.145*30.149*30.149*30.136
07/06/2005 16:10:00*30.174*30.171*30.174*30.149
07/06/2005 16:15:00*30.175*30.143*30.175*30.143
07/06/2005 16:20:00*30.12*30.143*30.143*30.12
07/06/2005 16:25:00*30.139*30.136*30.143*30.136
07/06/2005 16:30:00*30.171*30.13*30.171*30.13
07/06/2005 16:35:00*30.143*30.142*30.144*30.13
07/06/2005 16:40:00*30.141*30.172*30.172*30.141
07/06/2005 16:45:00*30.14*30.172*30.172*30.14
07/06/2005 16:50:00*30.174*30.175*30.175*30.172
07/06/2005 16:55:00*30.137*30.172*30.175*30.137
07/06/2005 17:00:00*30.168*30.175*30.175*30.168
