07/04/2005 17:05:00*29.98*29.9775*29.98*29.974
07/04/2005 17:10:00*29.978*29.975*29.978*29.975
07/04/2005 17:15:00*29.978*29.9775*29.9805*29.975
07/04/2005 17:20:00*29.981*29.981*29.981*29.9775
07/04/2005 17:25:00*29.979*29.975*29.981*29.975
07/04/2005 17:30:00*29.975*29.982*29.982*29.975
07/04/2005 17:35:00*29.984*29.977*29.984*29.977
07/04/2005 17:40:00*29.982*29.986*29.986*29.977
07/04/2005 17:45:00*29.986*29.9775*29.986*29.976
07/04/2005 17:50:00*29.9775*29.979*29.987*29.9775
07/04/2005 17:55:00*29.975*29.976*29.979*29.975
07/04/2005 18:00:00*29.976*29.978*29.981*29.976
07/04/2005 18:05:00*29.983*29.979*29.987*29.978
07/04/2005 18:10:00*29.975*29.977*29.979*29.975
07/04/2005 18:15:00*29.973*29.9775*29.996*29.9685
07/04/2005 18:20:00*29.9775*29.977*29.986*29.977
07/04/2005 18:25:00*29.986*29.975*29.986*29.975
07/04/2005 18:30:00*29.975*29.982*29.982*29.975
07/04/2005 18:35:00*29.978*29.974*29.983*29.974
07/04/2005 18:40:00*29.976*29.978*29.978*29.974
07/04/2005 18:45:00*29.977*29.9775*29.9805*29.977
07/04/2005 18:50:00*29.981*29.981*29.981*29.9775
07/04/2005 18:55:00*29.979*29.978*29.981*29.978
07/04/2005 19:00:00*29.976*29.978*29.978*29.976
07/04/2005 19:05:00*29.973*29.983*29.983*29.973
07/04/2005 19:10:00*29.983*29.979*29.983*29.979
07/04/2005 19:15:00*29.977*29.9775*29.979*29.9745
07/04/2005 19:20:00*29.9775*29.978*29.978*29.9775
07/04/2005 19:25:00*29.978*29.973*29.978*29.973
07/04/2005 19:30:00*29.976*29.981*29.981*29.973
07/04/2005 19:35:00*29.974*29.973*29.981*29.973
07/04/2005 19:40:00*29.979*29.985*29.985*29.973
07/04/2005 19:45:00*29.975*29.9805*29.985*29.975
07/04/2005 19:50:00*29.9775*29.984*29.985*29.9775
07/04/2005 19:55:00*29.981*29.985*29.985*29.981
07/04/2005 20:00:00*29.985*29.978*29.985*29.978
07/04/2005 20:05:00*29.979*29.978*29.98*29.978
07/04/2005 20:10:00*29.979*29.983*29.983*29.978
07/04/2005 20:15:00*29.976*29.9775*29.983*29.976
07/04/2005 20:20:00*29.9775*29.977*29.9775*29.977
07/04/2005 20:25:00*29.979*29.977*29.979*29.977
07/04/2005 20:30:00*29.977*29.982*29.982*29.977
07/04/2005 20:35:00*29.981*29.977*29.982*29.977
07/04/2005 20:40:00*29.977*29.976*29.981*29.976
07/04/2005 20:45:00*29.98*29.9775*29.9805*29.976
07/04/2005 20:50:00*29.9775*29.98*29.98*29.9775
07/04/2005 20:55:00*29.982*29.982*29.982*29.98
07/04/2005 21:00:00*29.982*29.981*29.982*29.979
07/04/2005 21:05:00*29.974*29.978*29.981*29.974
07/04/2005 21:10:00*29.978*29.982*29.982*29.977
07/04/2005 21:15:00*29.98*29.9775*29.982*29.9745
07/04/2005 21:20:00*29.9775*29.978*29.979*29.977
07/04/2005 21:25:00*29.982*29.976*29.982*29.976
07/04/2005 21:30:00*29.976*29.978*29.985*29.976
07/04/2005 21:35:00*29.98*29.974*29.98*29.974
07/04/2005 21:40:00*29.974*29.978*29.978*29.974
07/04/2005 21:45:00*29.986*29.9775*29.986*29.977
07/04/2005 21:50:00*29.9775*29.981*29.981*29.9775
07/04/2005 21:55:00*29.976*29.977*29.981*29.976
07/04/2005 22:00:00*29.979*29.98*29.98*29.977
07/04/2005 22:05:00*29.978*29.985*29.985*29.978
07/04/2005 22:10:00*29.985*29.976*29.985*29.976
07/04/2005 22:15:00*29.975*29.9775*29.9805*29.975
07/04/2005 22:20:00*29.9775*29.976*29.982*29.976
07/04/2005 22:25:00*29.976*29.976*29.976*29.973
07/04/2005 22:30:00*29.976*29.978*29.978*29.975
07/04/2005 22:35:00*29.98*29.985*29.985*29.975
07/04/2005 22:40:00*29.985*29.978*29.985*29.976
07/04/2005 22:45:00*29.977*29.9775*29.978*29.9745
07/04/2005 22:50:00*29.9775*29.977*29.981*29.977
07/04/2005 22:55:00*29.981*29.978*29.981*29.976
07/04/2005 23:00:00*29.978*29.971*29.978*29.971
07/04/2005 23:05:00*29.98*29.983*29.983*29.968
07/04/2005 23:10:00*29.983*29.973*29.983*29.973
07/04/2005 23:15:00*29.982*29.9775*29.982*29.973
07/04/2005 23:20:00*29.9775*29.98*29.98*29.9775
07/04/2005 23:25:00*29.978*29.98*29.983*29.978
07/04/2005 23:30:00*29.98*29.981*29.982*29.98
07/04/2005 23:35:00*29.982*29.981*29.982*29.976
07/04/2005 23:40:00*29.981*29.974*29.983*29.974
07/04/2005 23:45:00*29.982*29.9775*29.983*29.974
07/04/2005 23:50:00*29.9775*29.976*29.978*29.975
07/04/2005 23:55:00*29.978*29.976*29.98*29.976
07/05/2005 00:00:00*29.976*29.976*29.978*29.976
07/05/2005 00:05:00*29.977*29.973*29.977*29.973
07/05/2005 00:10:00*29.973*29.975*29.977*29.973
07/05/2005 00:15:00*29.975*29.9775*29.981*29.9745
07/05/2005 00:20:00*29.9775*29.983*29.983*29.9775
07/05/2005 00:25:00*29.976*29.976*29.983*29.976
07/05/2005 00:30:00*29.974*29.975*29.976*29.974
07/05/2005 00:35:00*29.977*29.978*29.983*29.975
07/05/2005 00:40:00*29.978*29.981*29.981*29.978
07/05/2005 00:45:00*29.979*29.9775*29.981*29.9745
07/05/2005 00:50:00*29.977*29.976*29.978*29.964
07/05/2005 00:55:00*29.983*29.975*29.983*29.972
07/05/2005 01:00:00*29.975*29.976*29.979*29.975
07/05/2005 01:05:00*29.978*29.979*29.979*29.976
07/05/2005 01:10:00*29.979*29.979*29.979*29.979
07/05/2005 01:15:00*29.979*29.9775*29.979*29.973
07/05/2005 01:20:00*29.9775*29.978*29.978*29.974
07/05/2005 01:25:00*29.979*29.978*29.979*29.975
07/05/2005 01:30:00*29.978*29.979*29.979*29.975
07/05/2005 01:35:00*29.976*29.984*29.984*29.976
07/05/2005 01:40:00*29.978*29.978*29.985*29.978
07/05/2005 01:45:00*29.986*29.9775*29.986*29.974
07/05/2005 01:50:00*29.9775*29.981*29.981*29.9775
07/05/2005 01:55:00*29.978*29.979*29.981*29.976
07/05/2005 02:00:00*29.979*29.978*29.984*29.974
07/05/2005 02:05:00*29.977*29.975*30.01*29.975
07/05/2005 02:10:00*29.975*30.01*30.01*29.975
07/05/2005 02:15:00*29.973*29.982*30.01*29.973
07/05/2005 02:20:00*29.98*29.981*29.99*29.98
07/05/2005 02:25:00*29.982*29.982*29.99*29.979
07/05/2005 02:30:00*29.9825*29.985*30.008*29.978
07/05/2005 02:40:00*29.985*29.985*29.986*29.985
07/05/2005 02:45:00*29.982*29.99*30.01*29.95
07/05/2005 02:50:00*29.987*29.95*29.991*29.95
07/05/2005 02:55:00*29.989*29.988*30.0*29.94
07/05/2005 03:00:00*29.98*29.94*29.991*29.94
07/05/2005 03:05:00*29.94*29.96*29.974*29.94
07/05/2005 03:10:00*29.9725*29.99*29.99*29.96
07/05/2005 03:15:00*29.968*29.969*29.99*29.964
07/05/2005 03:20:00*29.94*29.95*29.9725*29.94
07/05/2005 03:25:00*29.95*29.952*29.956*29.939
07/05/2005 03:30:00*29.951*29.955*29.959*29.95
07/05/2005 03:35:00*29.956*29.955*29.956*29.955
07/05/2005 03:40:00*29.949*29.957*29.97*29.949
07/05/2005 03:45:00*29.96*29.958*29.966*29.93
07/05/2005 03:50:00*29.955*29.978*29.978*29.95
07/05/2005 03:55:00*29.98*29.98*29.98*29.94
07/05/2005 04:00:00*29.98*29.975*29.98*29.95
07/05/2005 04:05:00*29.977*29.982*29.984*29.94
07/05/2005 04:10:00*29.97*29.97*29.99*29.94
07/05/2005 04:15:00*29.964*29.94*29.98*29.94
07/05/2005 04:20:00*29.979*29.981*29.985*29.94
07/05/2005 04:25:00*29.95*29.981*29.983*29.94
07/05/2005 04:30:00*29.973*29.99*29.99*29.95
07/05/2005 04:35:00*29.991*29.99*29.991*29.975
07/05/2005 04:40:00*29.94*29.98*30.006*29.94
07/05/2005 04:45:00*29.984*29.989*30.015*29.96
07/05/2005 04:50:00*29.983*29.989*30.01*29.983
07/05/2005 04:55:00*30.021*30.0*30.021*29.989
07/05/2005 05:00:00*30.015*30.017*30.02*29.97
07/05/2005 05:05:00*30.022*29.998*30.022*29.998
07/05/2005 05:10:00*30.01*30.005*30.02*29.991
07/05/2005 05:15:00*30.0*29.975*30.02*29.972
07/05/2005 05:20:00*29.973*29.99*29.995*29.973
07/05/2005 05:25:00*29.994*29.993*29.995*29.98
07/05/2005 05:30:00*29.989*30.0*30.0*29.989
07/05/2005 05:35:00*29.986*29.985*30.01*29.985
07/05/2005 05:40:00*29.98*30.01*30.01*29.98
07/05/2005 05:45:00*30.0*30.02*30.02*29.975
07/05/2005 05:50:00*29.983*29.99*30.02*29.969
07/05/2005 05:55:00*29.996*29.99*30.0*29.986
07/05/2005 06:00:00*30.01*30.0*30.01*29.989
07/05/2005 06:05:00*30.004*29.992*30.004*29.977
07/05/2005 06:10:00*29.99*29.998*30.004*29.99
07/05/2005 06:15:00*29.988*29.97*29.998*29.97
07/05/2005 06:20:00*29.97*29.97*30.01*29.97
07/05/2005 06:25:00*29.992*29.994*30.01*29.97
07/05/2005 06:30:00*29.994*29.995*30.001*29.97
07/05/2005 06:35:00*29.991*30.02*30.02*29.99
07/05/2005 06:40:00*30.02*30.01*30.02*30.0
07/05/2005 06:45:00*30.011*29.9985*30.02*29.9985
07/05/2005 06:50:00*30.01*30.008*30.01*29.9985
07/05/2005 06:55:00*30.003*29.98*30.008*29.98
07/05/2005 07:00:00*29.98*30.0*30.028*29.98
07/05/2005 07:05:00*30.005*30.029*30.029*29.98
07/05/2005 07:10:00*30.0025*30.01*30.029*29.98
07/05/2005 07:15:00*30.0*30.004*30.02*30.0
07/05/2005 07:20:00*30.004*30.02*30.02*29.99
07/05/2005 07:25:00*30.02*30.017*30.02*29.98
07/05/2005 07:30:00*30.016*30.022*30.03*30.013
07/05/2005 07:35:00*30.019*30.035*30.05*30.018
07/05/2005 07:40:00*30.07*30.041*30.07*30.0335
07/05/2005 07:45:00*30.046*30.0245*30.055*30.0245
07/05/2005 07:50:00*30.041*30.044*30.0545*30.0245
07/05/2005 07:55:00*30.038*30.047*30.051*30.038
07/05/2005 08:00:00*30.052*30.049*30.07*30.04
07/05/2005 08:05:00*30.0465*30.08*30.095*30.0465
07/05/2005 08:10:00*30.082*30.077*30.1*30.073
07/05/2005 08:15:00*30.08*30.0675*30.09*30.065
07/05/2005 08:20:00*30.07*30.074*30.074*30.0615
07/05/2005 08:25:00*30.07*30.07*30.074*30.069
07/05/2005 08:30:00*30.08*30.064*30.08*30.064
07/05/2005 08:35:00*30.061*30.01*30.07*30.01
07/05/2005 08:40:00*30.063*30.01*30.07*30.01
07/05/2005 08:45:00*30.067*30.06*30.08*30.01
07/05/2005 08:50:00*30.01*30.063*30.07*30.01
07/05/2005 08:55:00*30.064*30.06*30.064*30.03
07/05/2005 09:00:00*30.056*30.059*30.07*30.019
07/05/2005 09:05:00*30.063*30.058*30.07*30.03
07/05/2005 09:10:00*30.056*30.04*30.076*30.04
07/05/2005 09:15:00*30.037*30.072*30.08*30.03
07/05/2005 09:20:00*30.08*30.03*30.08*30.03
07/05/2005 09:25:00*30.08*30.069*30.08*30.02
07/05/2005 09:30:00*30.02*30.07*30.07*30.02
07/05/2005 09:35:00*30.065*30.02*30.073*30.01
07/05/2005 09:40:00*30.07*30.059*30.07*30.02
07/05/2005 09:45:00*30.068*30.057*30.07*30.01
07/05/2005 09:50:00*30.08*30.02*30.08*30.02
07/05/2005 09:55:00*30.045*30.05*30.05*30.02
07/05/2005 10:00:00*30.052*30.05*30.052*30.05
07/05/2005 10:05:00*30.05*30.053*30.07*30.02
07/05/2005 10:10:00*30.057*30.06*30.07*30.03
07/05/2005 10:15:00*30.052*30.05*30.071*30.045
07/05/2005 10:20:00*30.05*30.049*30.07*30.041
07/05/2005 10:25:00*30.049*30.058*30.07*30.03
07/05/2005 10:30:00*30.055*30.066*30.08*30.049
07/05/2005 10:35:00*30.068*30.068*30.07*30.05
07/05/2005 10:40:00*30.064*30.062*30.07*30.04
07/05/2005 10:45:00*30.058*30.059*30.08*30.0515
07/05/2005 10:50:00*30.0515*30.036*30.07*30.036
07/05/2005 10:55:00*30.037*30.015*30.07*30.015
07/05/2005 11:00:00*30.044*30.016*30.045*30.01
07/05/2005 11:05:00*30.02*30.038*30.044*30.0
07/05/2005 11:10:00*30.039*30.035*30.07*30.015
07/05/2005 11:15:00*30.025*30.035*30.05*30.011
07/05/2005 11:20:00*30.0105*30.033*30.055*29.99
07/05/2005 11:25:00*30.005*30.0355*30.055*29.98
07/05/2005 11:30:00*30.045*30.0425*30.05*29.99
07/05/2005 11:35:00*30.045*30.048*30.048*30.04
07/05/2005 11:40:00*30.035*30.04*30.048*30.0
07/05/2005 11:45:00*30.04*30.025*30.05*30.025
07/05/2005 11:50:00*30.025*30.03*30.05*30.02
07/05/2005 11:55:00*30.042*30.045*30.053*30.0225
07/05/2005 12:00:00*30.045*30.05*30.052*30.04
07/05/2005 12:05:00*30.049*30.044*30.065*30.04
07/05/2005 12:10:00*30.061*30.057*30.061*30.044
07/05/2005 12:15:00*30.051*30.058*30.059*30.051
07/05/2005 12:20:00*30.058*30.06*30.06*30.058
07/05/2005 12:25:00*30.059*30.06*30.064*30.059
07/05/2005 12:30:00*30.058*30.058*30.06*30.058
07/05/2005 12:35:00*30.057*30.051*30.058*30.051
07/05/2005 12:40:00*30.061*30.062*30.062*30.051
07/05/2005 12:45:00*30.061*30.0545*30.062*30.0545
07/05/2005 12:50:00*30.06*30.056*30.06*30.0545
07/05/2005 12:55:00*30.058*30.055*30.06*30.055
07/05/2005 13:00:00*30.058*30.058*30.0745*30.0545
07/05/2005 13:05:00*30.057*30.051*30.058*30.051
07/05/2005 13:10:00*30.049*30.048*30.0575*30.048
07/05/2005 13:15:00*30.05*30.057*30.057*30.046
07/05/2005 13:20:00*30.051*30.058*30.058*30.051
07/05/2005 13:25:00*30.059*30.058*30.059*30.051
07/05/2005 13:30:00*30.052*30.056*30.058*30.052
07/05/2005 13:35:00*30.051*30.05*30.056*30.05
07/05/2005 13:40:00*30.05*30.052*30.0695*30.05
07/05/2005 13:45:00*30.057*30.062*30.062*30.042
07/05/2005 13:50:00*30.062*30.06*30.062*30.055
07/05/2005 13:55:00*30.045*30.058*30.069*30.043
07/05/2005 14:00:00*30.069*30.0575*30.069*30.037
07/05/2005 14:05:00*30.059*30.058*30.067*30.024
07/05/2005 14:10:00*30.06*30.042*30.0625*30.042
07/05/2005 14:15:00*30.058*30.017*30.066*30.017
07/05/2005 14:20:00*30.017*30.05*30.055*30.017
07/05/2005 14:25:00*30.018*30.018*30.055*30.018
07/05/2005 14:30:00*30.018*30.017*30.02*30.017
07/05/2005 14:35:00*30.063*30.053*30.063*30.016
07/05/2005 14:40:00*30.059*30.055*30.059*30.053
07/05/2005 14:45:00*30.02*30.016*30.057*30.016
07/05/2005 14:50:00*30.053*30.02*30.053*30.016
07/05/2005 14:55:00*30.057*30.026*30.068*30.02
07/05/2005 15:00:00*30.017*30.017*30.026*30.017
07/05/2005 15:05:00*30.017*30.04*30.057*30.017
07/05/2005 15:10:00*30.04*30.05*30.057*30.04
07/05/2005 15:15:00*30.009*30.057*30.057*30.009
07/05/2005 15:20:00*30.057*30.069*30.069*30.016
07/05/2005 15:25:00*30.053*30.06*30.069*30.019
07/05/2005 15:30:00*30.02*30.056*30.06*30.02
07/05/2005 15:35:00*30.02*30.015*30.056*30.015
07/05/2005 15:40:00*30.058*30.02*30.058*30.015
07/05/2005 15:45:00*30.019*30.022*30.022*30.014
07/05/2005 15:50:00*30.015*30.055*30.055*30.015
07/05/2005 15:55:00*30.063*30.018*30.064*30.018
07/05/2005 16:00:00*30.057*30.017*30.057*30.017
07/05/2005 16:05:00*30.02*30.016*30.057*30.016
07/05/2005 16:10:00*30.055*30.02*30.055*30.016
07/05/2005 16:15:00*30.04*30.017*30.052*30.017
07/05/2005 16:20:00*30.059*30.02*30.059*30.017
07/05/2005 16:25:00*30.019*30.015*30.057*30.015
07/05/2005 16:30:00*30.049*30.052*30.052*30.015
07/05/2005 16:35:00*30.06*30.059*30.06*30.052
07/05/2005 16:40:00*30.057*30.056*30.059*30.056
07/05/2005 16:45:00*30.059*30.06*30.06*30.02
07/05/2005 16:50:00*30.019*30.026*30.06*30.019
07/05/2005 16:55:00*30.056*30.057*30.057*30.018
07/05/2005 17:00:00*30.057*30.053*30.057*30.053
