07/03/2005 17:05:00*30.0105*30.0105*30.0105*30.0105
07/03/2005 17:10:00*30.033*30.033*30.033*30.0105
07/03/2005 17:15:00*30.033*30.033*30.033*30.033
07/03/2005 17:20:00*30.033*30.033*30.033*30.033
07/03/2005 17:25:00*30.033*30.033*30.033*30.033
07/03/2005 17:30:00*30.033*30.033*30.033*30.033
07/03/2005 17:35:00*30.033*30.033*30.033*30.033
07/03/2005 17:40:00*30.033*30.033*30.033*30.033
07/03/2005 17:45:00*30.033*30.033*30.033*30.033
07/03/2005 17:50:00*30.033*30.033*30.033*30.033
07/03/2005 17:55:00*30.033*30.033*30.033*30.033
07/03/2005 18:00:00*30.033*30.033*30.033*30.033
07/03/2005 18:05:00*30.043*30.038*30.043*30.033
07/03/2005 18:10:00*30.04*30.035*30.04*30.035
07/03/2005 18:15:00*30.047*30.037*30.047*30.035
07/03/2005 18:20:00*30.043*30.044*30.048*30.037
07/03/2005 18:25:00*30.048*30.049*30.049*30.044
07/03/2005 18:30:00*30.049*30.047*30.049*30.047
07/03/2005 18:35:00*30.052*30.047*30.053*30.047
07/03/2005 18:40:00*30.048*30.036*30.048*30.033
07/03/2005 18:45:00*30.042*30.041*30.042*30.036
07/03/2005 18:50:00*30.034*30.039*30.041*30.034
07/03/2005 18:55:00*30.039*30.037*30.039*30.037
07/03/2005 19:00:00*30.039*30.034*30.039*30.034
07/03/2005 19:05:00*30.039*30.038*30.05*30.034
07/03/2005 19:10:00*30.028*30.027*30.038*30.027
07/03/2005 19:15:00*30.031*30.044*30.044*30.027
07/03/2005 19:20:00*30.042*30.032*30.044*30.032
07/03/2005 19:25:00*30.036*30.029*30.038*30.029
07/03/2005 19:30:00*30.023*30.038*30.038*30.023
07/03/2005 19:35:00*30.027*30.01*30.038*30.008
07/03/2005 19:40:00*29.958*29.966*30.01*29.958
07/03/2005 19:45:00*29.969*29.972*29.972*29.956
07/03/2005 19:50:00*29.969*29.959*29.972*29.959
07/03/2005 19:55:00*29.958*29.959*29.972*29.958
07/03/2005 20:00:00*29.955*30.013*30.013*29.955
07/03/2005 20:05:00*30.007*29.972*30.013*29.972
07/03/2005 20:10:00*29.961*30.008*30.008*29.961
07/03/2005 20:15:00*30.008*30.008*30.008*30.008
07/03/2005 20:20:00*30.008*30.008*30.008*30.008
07/03/2005 20:25:00*30.008*30.008*30.008*30.008
07/03/2005 20:30:00*30.008*30.008*30.008*30.008
07/03/2005 20:35:00*30.008*30.008*30.008*30.008
07/03/2005 20:40:00*30.008*30.008*30.008*30.008
07/03/2005 20:45:00*30.008*30.008*30.008*30.008
07/03/2005 20:50:00*30.008*30.008*30.008*30.008
07/03/2005 20:55:00*30.008*30.008*30.008*30.008
07/03/2005 21:00:00*30.008*30.008*30.008*30.008
07/03/2005 21:05:00*30.008*30.008*30.008*30.008
07/03/2005 21:10:00*30.008*30.008*30.008*30.008
07/03/2005 21:15:00*30.008*30.008*30.008*30.008
07/03/2005 21:20:00*30.008*30.008*30.008*30.008
07/03/2005 21:25:00*30.008*30.008*30.008*30.008
07/03/2005 21:30:00*30.008*30.008*30.008*30.008
07/03/2005 21:35:00*30.008*30.008*30.008*30.008
07/03/2005 21:40:00*29.97*29.967*30.008*29.965
07/03/2005 21:45:00*29.974*29.982*29.982*29.967
07/03/2005 21:50:00*29.963*29.978*29.989*29.963
07/03/2005 21:55:00*29.98*29.979*29.98*29.972
07/03/2005 22:00:00*29.98*29.991*29.991*29.979
07/03/2005 22:05:00*29.98*29.992*29.992*29.98
07/03/2005 22:10:00*29.988*29.985*29.992*29.985
07/03/2005 22:15:00*29.99*29.981*29.993*29.981
07/03/2005 22:20:00*29.989*29.982*29.989*29.981
07/03/2005 22:25:00*29.976*29.991*29.991*29.976
07/03/2005 22:30:00*29.979*29.982*29.991*29.979
07/03/2005 22:35:00*29.98*29.991*29.991*29.978
07/03/2005 22:40:00*29.992*29.977*29.992*29.977
07/03/2005 22:45:00*29.989*29.991*29.991*29.977
07/03/2005 22:50:00*29.978*29.977*29.991*29.977
07/03/2005 22:55:00*29.987*29.984*29.994*29.977
07/03/2005 23:00:00*29.983*29.988*29.988*29.983
07/03/2005 23:05:00*29.986*29.993*29.993*29.977
07/03/2005 23:10:00*29.998*29.976*29.998*29.976
07/03/2005 23:15:00*29.978*29.977*29.986*29.976
07/03/2005 23:20:00*29.989*29.999*29.999*29.977
07/03/2005 23:25:00*29.989*29.989*29.999*29.989
07/03/2005 23:30:00*29.981*29.986*29.989*29.981
07/03/2005 23:35:00*29.993*29.983*29.993*29.983
07/03/2005 23:40:00*29.991*29.982*29.991*29.975
07/03/2005 23:45:00*29.99*29.989*29.99*29.982
07/03/2005 23:50:00*29.987*29.987*29.989*29.987
07/03/2005 23:55:00*29.977*29.977*29.987*29.977
07/04/2005 00:00:00*29.981*29.979*29.981*29.977
07/04/2005 00:05:00*29.989*29.989*29.989*29.979
07/04/2005 00:10:00*29.977*29.993*29.993*29.977
07/04/2005 00:15:00*29.988*29.986*29.994*29.986
07/04/2005 00:20:00*29.989*29.989*29.989*29.986
07/04/2005 00:25:00*29.977*29.988*29.989*29.977
07/04/2005 00:30:00*29.99*29.984*29.99*29.984
07/04/2005 00:35:00*29.98*29.96*29.989*29.96
07/04/2005 00:40:00*29.959*29.958*30.023*29.958
07/04/2005 00:45:00*30.029*29.97*30.029*29.958
07/04/2005 00:50:00*30.017*30.028*30.028*29.97
07/04/2005 00:55:00*30.026*30.02*30.028*30.02
07/04/2005 01:00:00*30.026*30.018*30.026*30.018
07/04/2005 01:05:00*30.028*29.965*30.029*29.965
07/04/2005 01:10:00*30.026*30.025*30.026*29.965
07/04/2005 01:15:00*30.027*29.969*30.027*29.969
07/04/2005 01:20:00*29.976*29.963*29.976*29.963
07/04/2005 01:25:00*29.965*29.978*29.978*29.963
07/04/2005 01:30:00*29.964*29.941*29.978*29.94
07/04/2005 01:35:00*29.975*29.92*29.975*29.92
07/04/2005 01:40:00*29.96*30.01*30.021*29.92
07/04/2005 01:45:00*30.019*29.9985*30.022*29.995
07/04/2005 01:50:00*30.003*29.993*30.003*29.993
07/04/2005 01:55:00*29.986*30.006*30.009*29.986
07/04/2005 02:00:00*29.994*29.98*30.011*29.98
07/04/2005 02:05:00*29.901*29.977*29.984*29.901
07/04/2005 02:10:00*29.966*29.95*29.977*29.95
07/04/2005 02:15:00*29.968*30.004*30.004*29.911
07/04/2005 02:20:00*29.96*29.979*30.004*29.945
07/04/2005 02:25:00*29.979*29.959*30.01*29.959
07/04/2005 02:30:00*29.982*29.993*30.02*29.959
07/04/2005 02:40:00*29.992*29.99*30.005*29.98
07/04/2005 02:45:00*29.981*29.964*29.99*29.952
07/04/2005 02:50:00*29.94*29.969*29.969*29.936
07/04/2005 02:55:00*29.985*29.975*29.99*29.969
07/04/2005 03:00:00*29.97*29.971*29.984*29.97
07/04/2005 03:05:00*29.975*29.978*29.99*29.971
07/04/2005 03:10:00*29.971*29.969*29.982*29.95
07/04/2005 03:15:00*29.988*29.98*29.988*29.94
07/04/2005 03:20:00*29.973*29.978*29.993*29.949
07/04/2005 03:25:00*29.984*29.959*29.985*29.94
07/04/2005 03:30:00*29.95*29.973*29.99*29.95
07/04/2005 03:35:00*29.981*29.966*29.981*29.965
07/04/2005 03:40:00*29.965*29.969*29.98*29.961
07/04/2005 03:45:00*29.974*29.972*29.98*29.962
07/04/2005 03:50:00*29.97*29.98*29.98*29.959
07/04/2005 03:55:00*29.967*29.97*29.98*29.964
07/04/2005 04:00:00*29.98*29.969*29.98*29.94
07/04/2005 04:05:00*29.977*29.95*29.981*29.95
07/04/2005 04:10:00*29.952*29.982*29.9855*29.94
07/04/2005 04:15:00*29.982*29.9705*29.982*29.94
07/04/2005 04:20:00*30.0*29.958*30.0*29.94
07/04/2005 04:25:00*29.972*29.98*29.98*29.958
07/04/2005 04:30:00*29.962*29.9685*29.99*29.92
07/04/2005 04:35:00*29.966*29.946*29.9685*29.93
07/04/2005 04:40:00*29.95*29.949*29.955*29.941
07/04/2005 04:45:00*29.948*29.946*29.954*29.92
07/04/2005 04:50:00*29.945*29.955*29.961*29.92
07/04/2005 04:55:00*29.955*29.9555*29.97*29.933
07/04/2005 05:00:00*29.959*29.966*29.997*29.94
07/04/2005 05:05:00*29.967*29.965*30.009*29.958
07/04/2005 05:10:00*30.001*30.0035*30.023*29.965
07/04/2005 05:15:00*30.004*29.996*30.007*29.9775
07/04/2005 05:20:00*29.996*29.99*30.007*29.983
07/04/2005 05:25:00*29.993*29.992*30.01*29.94
07/04/2005 05:30:00*29.992*29.99*30.01*29.99
07/04/2005 05:35:00*29.99*29.9925*29.995*29.985
07/04/2005 05:40:00*29.994*30.01*30.01*29.99
07/04/2005 05:45:00*29.99*29.989*30.01*29.963
07/04/2005 05:50:00*29.983*29.99*29.99*29.9755
07/04/2005 05:55:00*30.004*29.991*30.004*29.972
07/04/2005 06:00:00*29.99*29.986*29.991*29.986
07/04/2005 06:05:00*29.981*29.995*29.995*29.93
07/04/2005 06:10:00*29.989*29.99*30.01*29.985
07/04/2005 06:15:00*29.988*29.983*30.01*29.94
07/04/2005 06:20:00*29.988*29.989*29.994*29.978
07/04/2005 06:25:00*29.988*29.988*30.0*29.983
07/04/2005 06:30:00*29.983*29.97*29.988*29.97
07/04/2005 06:35:00*29.973*29.98*29.98*29.969
07/04/2005 06:40:00*29.976*29.97*29.98*29.97
07/04/2005 06:45:00*29.98*29.98*29.98*29.97
07/04/2005 06:50:00*29.973*29.978*29.982*29.97
07/04/2005 06:55:00*29.979*29.986*29.99*29.977
07/04/2005 07:00:00*29.982*29.987*30.0*29.964
07/04/2005 07:05:00*29.979*30.0*30.01*29.979
07/04/2005 07:10:00*29.996*30.005*30.01*29.996
07/04/2005 07:15:00*30.011*30.033*30.04*30.005
07/04/2005 07:20:00*30.03*30.0*30.05*30.0
07/04/2005 07:25:00*30.006*30.035*30.036*30.0
07/04/2005 07:30:00*30.0345*30.04*30.04*30.0
07/04/2005 07:35:00*30.04*30.03*30.04*30.025
07/04/2005 07:40:00*30.025*29.98*30.04*29.98
07/04/2005 07:45:00*30.028*30.015*30.028*29.98
07/04/2005 07:50:00*30.016*30.013*30.03*30.01
07/04/2005 07:55:00*30.02*30.01*30.02*29.98
07/04/2005 08:00:00*30.015*30.007*30.018*29.98
07/04/2005 08:05:00*30.021*29.999*30.03*29.99
07/04/2005 08:10:00*30.01*30.015*30.015*29.984
07/04/2005 08:15:00*30.001*30.012*30.016*29.98
07/04/2005 08:20:00*30.013*29.995*30.013*29.97
07/04/2005 08:25:00*29.998*29.998*30.011*29.992
07/04/2005 08:30:00*29.998*29.997*30.028*29.988
07/04/2005 08:35:00*30.001*30.01*30.01*29.98
07/04/2005 08:40:00*29.982*30.002*30.02*29.98
07/04/2005 08:45:00*30.003*29.998*30.014*29.985
07/04/2005 08:50:00*30.02*30.003*30.02*29.9975
07/04/2005 08:55:00*30.001*30.006*30.02*29.999
07/04/2005 09:00:00*30.003*30.003*30.02*29.993
07/04/2005 09:05:00*30.01*30.003*30.01*29.987
07/04/2005 09:10:00*29.999*30.0*30.01*29.994
07/04/2005 09:15:00*30.006*30.004*30.01*29.996
07/04/2005 09:20:00*30.002*29.981*30.005*29.981
07/04/2005 09:25:00*29.991*29.983*29.995*29.972
07/04/2005 09:30:00*29.9745*29.98*30.003*29.965
07/04/2005 09:35:00*29.985*29.971*30.0*29.971
07/04/2005 09:40:00*29.99*29.963*29.99*29.961
07/04/2005 09:45:00*29.96*29.98*29.98*29.957
07/04/2005 09:50:00*29.975*29.964*29.98*29.963
07/04/2005 09:55:00*29.97*29.985*29.99*29.963
07/04/2005 10:00:00*29.965*29.9795*29.985*29.965
07/04/2005 10:05:00*29.98*29.972*29.98*29.94
07/04/2005 10:10:00*29.972*29.947*29.972*29.932
07/04/2005 10:15:00*29.972*29.9655*29.9755*29.946
07/04/2005 10:20:00*29.9755*29.97*29.99*29.9585
07/04/2005 10:25:00*29.97*29.9795*29.98*29.9645
07/04/2005 10:30:00*29.987*29.9735*29.987*29.968
07/04/2005 10:35:00*29.97*29.966*29.99*29.959
07/04/2005 10:40:00*29.969*29.965*29.974*29.9615
07/04/2005 10:45:00*29.965*29.969*29.99*29.965
07/04/2005 10:50:00*29.99*29.963*29.99*29.963
07/04/2005 10:55:00*29.969*29.965*29.97*29.962
07/04/2005 11:00:00*29.961*29.9725*29.9725*29.9505
07/04/2005 11:05:00*29.959*29.969*29.98*29.959
07/04/2005 11:10:00*29.97*29.973*29.973*29.969
07/04/2005 11:15:00*29.971*29.9725*29.98*29.971
07/04/2005 11:20:00*29.974*29.973*29.98*29.9725
07/04/2005 11:25:00*29.972*29.975*29.981*29.97
07/04/2005 11:30:00*29.97*29.98*29.9865*29.963
07/04/2005 11:35:00*29.985*29.98*29.99*29.98
07/04/2005 11:40:00*29.99*30.0*30.0*29.95
07/04/2005 11:45:00*29.982*29.9815*30.0*29.98
07/04/2005 11:50:00*29.9845*30.0*30.0*29.98
07/04/2005 11:55:00*29.986*29.98*30.0*29.98
07/04/2005 12:00:00*30.011*29.98*30.011*29.98
07/04/2005 12:05:00*29.98*29.988*29.988*29.98
07/04/2005 12:10:00*29.988*30.0*30.0*29.981
07/04/2005 12:15:00*30.0*29.9875*30.0*29.9875
07/04/2005 12:20:00*29.988*29.991*29.991*29.984
07/04/2005 12:25:00*29.987*29.995*29.995*29.987
07/04/2005 12:30:00*29.9855*29.984*29.995*29.9825
07/04/2005 12:35:00*29.985*29.986*29.987*29.984
07/04/2005 12:40:00*29.983*29.983*29.986*29.983
07/04/2005 12:45:00*29.986*29.988*29.988*29.983
07/04/2005 12:50:00*29.984*29.988*29.988*29.984
07/04/2005 12:55:00*29.991*29.993*29.993*29.986
07/04/2005 13:00:00*29.987*29.988*29.993*29.987
07/04/2005 13:05:00*29.992*29.987*29.992*29.985
07/04/2005 13:10:00*29.992*29.992*29.992*29.987
07/04/2005 13:15:00*29.989*29.99*29.992*29.984
07/04/2005 13:20:00*29.9875*29.993*29.993*29.9875
07/04/2005 13:25:00*29.988*29.997*29.997*29.988
07/04/2005 13:30:00*29.985*29.992*29.997*29.985
07/04/2005 13:35:00*29.986*29.988*29.992*29.986
07/04/2005 13:40:00*29.989*29.988*29.989*29.988
07/04/2005 13:45:00*29.987*29.9875*29.989*29.9845
07/04/2005 13:50:00*29.994*29.994*29.994*29.9875
07/04/2005 13:55:00*29.989*29.987*29.994*29.987
07/04/2005 14:00:00*29.986*29.986*29.987*29.986
07/04/2005 14:05:00*29.992*29.985*29.992*29.985
07/04/2005 14:10:00*29.985*29.987*29.994*29.985
07/04/2005 14:15:00*29.985*29.9875*29.988*29.9845
07/04/2005 14:20:00*29.994*29.985*29.994*29.985
07/04/2005 14:25:00*29.989*29.988*29.99*29.985
07/04/2005 14:30:00*29.992*29.99*29.992*29.988
07/04/2005 14:35:00*29.994*29.988*29.994*29.988
07/04/2005 14:40:00*29.988*29.992*29.992*29.986
07/04/2005 14:45:00*29.983*29.99*29.992*29.983
07/04/2005 14:50:00*29.9875*29.986*30.001*29.986
07/04/2005 14:55:00*29.988*29.987*29.988*29.985
07/04/2005 15:00:00*29.987*29.987*29.987*29.983
07/04/2005 15:05:00*29.984*29.984*29.987*29.984
07/04/2005 15:10:00*29.983*29.986*29.986*29.983
07/04/2005 15:15:00*29.983*29.9875*29.9875*29.983
07/04/2005 15:20:00*29.9875*29.988*29.988*29.98
07/04/2005 15:25:00*29.986*29.988*29.988*29.984
07/04/2005 15:30:00*29.986*29.987*29.988*29.986
07/04/2005 15:35:00*29.994*29.989*29.994*29.987
07/04/2005 15:40:00*29.988*29.988*29.989*29.988
07/04/2005 15:45:00*29.988*29.9875*29.992*29.987
07/04/2005 15:50:00*29.991*29.989*29.991*29.9875
07/04/2005 15:55:00*29.987*29.996*29.996*29.987
07/04/2005 16:00:00*29.986*29.994*29.996*29.986
07/04/2005 16:05:00*29.994*29.986*29.994*29.985
07/04/2005 16:10:00*29.995*29.995*29.995*29.986
07/04/2005 16:15:00*29.988*29.9875*29.995*29.9875
07/04/2005 16:20:00*29.987*29.986*29.9875*29.986
07/04/2005 16:25:00*29.994*29.994*29.994*29.986
07/04/2005 16:30:00*29.991*29.994*29.994*29.991
07/04/2005 16:35:00*29.985*29.9735*29.994*29.9735
07/04/2005 16:40:00*29.9825*29.979*29.986*29.9735
07/04/2005 16:45:00*29.976*29.975*29.979*29.972
07/04/2005 16:50:00*29.975*29.974*29.975*29.974
07/04/2005 16:55:00*29.978*29.97*29.978*29.97
07/04/2005 17:00:00*29.9835*29.98*29.984*29.97
