06/30/2005 17:05:00*30.09*30.09*30.094*30.089
06/30/2005 17:10:00*30.093*30.0925*30.097*30.09
06/30/2005 17:15:00*30.091*30.083*30.0925*30.083
06/30/2005 17:20:00*30.084*30.086*30.086*30.083
06/30/2005 17:25:00*30.085*30.096*30.112*30.085
06/30/2005 17:30:00*30.111*30.097*30.1135*30.083
06/30/2005 17:35:00*30.085*30.083*30.097*30.083
06/30/2005 17:40:00*30.088*30.085*30.088*30.083
06/30/2005 17:45:00*30.083*30.0855*30.0855*30.083
06/30/2005 17:50:00*30.083*30.085*30.092*30.083
06/30/2005 17:55:00*30.084*30.083*30.085*30.083
06/30/2005 18:00:00*30.085*30.083*30.085*30.083
06/30/2005 18:05:00*30.084*30.085*30.085*30.083
06/30/2005 18:10:00*30.084*30.083*30.085*30.083
06/30/2005 18:15:00*30.084*30.083*30.084*30.0795
06/30/2005 18:20:00*30.083*30.079*30.083*30.079
06/30/2005 18:25:00*30.085*30.082*30.085*30.079
06/30/2005 18:30:00*30.081*30.084*30.084*30.081
06/30/2005 18:35:00*30.102*30.083*30.102*30.083
06/30/2005 18:40:00*30.086*30.085*30.086*30.083
06/30/2005 18:45:00*30.092*30.083*30.092*30.081
06/30/2005 18:50:00*30.084*30.084*30.084*30.083
06/30/2005 18:55:00*30.079*30.083*30.084*30.079
06/30/2005 19:00:00*30.082*30.081*30.083*30.081
06/30/2005 19:05:00*30.092*30.085*30.092*30.0685
06/30/2005 19:10:00*30.081*30.082*30.085*30.081
06/30/2005 19:15:00*30.085*30.083*30.087*30.0795
06/30/2005 19:20:00*30.084*30.081*30.084*30.081
06/30/2005 19:25:00*30.101*30.089*30.101*30.081
06/30/2005 19:30:00*30.088*30.081*30.089*30.081
06/30/2005 19:35:00*30.084*30.081*30.085*30.081
06/30/2005 19:40:00*30.08*30.1*30.1*30.08
06/30/2005 19:45:00*30.085*30.083*30.1*30.082
06/30/2005 19:50:00*30.081*30.085*30.085*30.081
06/30/2005 19:55:00*30.081*30.085*30.085*30.081
06/30/2005 20:00:00*30.09*30.084*30.09*30.084
06/30/2005 20:05:00*30.092*30.084*30.092*30.082
06/30/2005 20:10:00*30.085*30.082*30.085*30.082
06/30/2005 20:15:00*30.083*30.083*30.085*30.0795
06/30/2005 20:20:00*30.086*30.081*30.086*30.081
06/30/2005 20:25:00*30.085*30.079*30.085*30.079
06/30/2005 20:30:00*30.084*30.091*30.091*30.079
06/30/2005 20:35:00*30.085*30.077*30.091*30.076
06/30/2005 20:40:00*30.082*30.08*30.082*30.077
06/30/2005 20:45:00*30.081*30.083*30.0855*30.08
06/30/2005 20:50:00*30.08*30.08*30.083*30.08
06/30/2005 20:55:00*30.083*30.09*30.09*30.08
06/30/2005 21:00:00*30.081*30.081*30.09*30.081
06/30/2005 21:05:00*30.095*30.084*30.095*30.081
06/30/2005 21:10:00*30.09*30.079*30.09*30.079
06/30/2005 21:15:00*30.082*30.083*30.087*30.079
06/30/2005 21:20:00*30.088*30.084*30.088*30.083
06/30/2005 21:25:00*30.081*30.099*30.099*30.081
06/30/2005 21:30:00*30.09*30.085*30.099*30.085
06/30/2005 21:35:00*30.086*30.081*30.089*30.081
06/30/2005 21:40:00*30.089*30.084*30.089*30.081
06/30/2005 21:45:00*30.082*30.083*30.084*30.0795
06/30/2005 21:50:00*30.084*30.084*30.084*30.083
06/30/2005 21:55:00*30.09*30.092*30.092*30.083
06/30/2005 22:00:00*30.081*30.084*30.092*30.081
06/30/2005 22:05:00*30.08*30.087*30.087*30.08
06/30/2005 22:10:00*30.085*30.084*30.087*30.084
06/30/2005 22:15:00*30.083*30.083*30.09*30.083
06/30/2005 22:20:00*30.083*30.082*30.083*30.082
06/30/2005 22:25:00*30.083*30.091*30.091*30.079
06/30/2005 22:30:00*30.085*30.088*30.091*30.085
06/30/2005 22:35:00*30.083*30.081*30.091*30.081
06/30/2005 22:40:00*30.083*30.09*30.09*30.081
06/30/2005 22:45:00*30.08*30.083*30.091*30.0795
06/30/2005 22:50:00*30.09*30.081*30.09*30.081
06/30/2005 22:55:00*30.083*30.084*30.084*30.081
06/30/2005 23:00:00*30.081*30.088*30.088*30.081
06/30/2005 23:05:00*30.085*30.083*30.088*30.083
06/30/2005 23:10:00*30.092*30.082*30.092*30.082
06/30/2005 23:15:00*30.09*30.08*30.09*30.08
06/30/2005 23:20:00*30.093*30.083*30.093*30.08
06/30/2005 23:25:00*30.084*30.097*30.097*30.083
06/30/2005 23:30:00*30.085*30.082*30.097*30.082
06/30/2005 23:35:00*30.084*30.076*30.084*30.076
06/30/2005 23:40:00*30.087*30.086*30.087*30.076
06/30/2005 23:45:00*30.084*30.083*30.089*30.0795
06/30/2005 23:50:00*30.084*30.088*30.088*30.083
06/30/2005 23:55:00*30.081*30.081*30.088*30.081
07/01/2005 00:00:00*30.082*30.091*30.091*30.081
07/01/2005 00:05:00*30.093*30.08*30.093*30.08
07/01/2005 00:10:00*30.084*30.084*30.084*30.08
07/01/2005 00:15:00*30.09*30.083*30.098*30.081
07/01/2005 00:20:00*30.084*30.084*30.084*30.083
07/01/2005 00:25:00*30.087*30.085*30.087*30.082
07/01/2005 00:30:00*30.09*30.09*30.09*30.085
07/01/2005 00:35:00*30.081*30.085*30.09*30.081
07/01/2005 00:40:00*30.08*30.08*30.085*30.08
07/01/2005 00:45:00*30.086*30.083*30.086*30.0795
07/01/2005 00:50:00*30.093*30.084*30.093*30.083
07/01/2005 00:55:00*30.089*30.092*30.092*30.081
07/01/2005 01:00:00*30.083*30.101*30.101*30.083
07/01/2005 01:05:00*30.083*30.087*30.101*30.079
07/01/2005 01:10:00*30.089*30.09*30.09*30.087
07/01/2005 01:15:00*30.085*30.083*30.09*30.08
07/01/2005 01:20:00*30.084*30.084*30.084*30.083
07/01/2005 01:25:00*30.089*30.084*30.089*30.084
07/01/2005 01:30:00*30.088*30.084*30.088*30.084
07/01/2005 01:35:00*30.085*30.098*30.098*30.083
07/01/2005 01:40:00*30.097*30.098*30.104*30.097
07/01/2005 01:45:00*30.102*30.0975*30.102*30.094
07/01/2005 01:50:00*30.1*30.086*30.1*30.084
07/01/2005 01:55:00*30.087*30.091*30.092*30.0855
07/01/2005 02:00:00*30.087*30.09*30.093*30.086
07/01/2005 02:05:00*30.096*30.09*30.096*30.0845
07/01/2005 02:10:00*30.08*30.097*30.1*30.08
07/01/2005 02:15:00*30.0925*30.102*30.11*30.09
07/01/2005 02:20:00*30.103*30.07*30.104*30.07
07/01/2005 02:25:00*30.109*30.103*30.112*30.07
07/01/2005 02:30:00*30.103*30.095*30.12*30.095
07/01/2005 02:40:00*30.096*30.099*30.11*30.07
07/01/2005 02:45:00*30.101*30.096*30.11*30.0905
07/01/2005 02:50:00*30.1*30.102*30.105*30.07
07/01/2005 02:55:00*30.111*30.12*30.132*30.087
07/01/2005 03:00:00*30.11*30.102*30.121*30.07
07/01/2005 03:05:00*30.112*30.098*30.116*30.09
07/01/2005 03:10:00*30.0965*30.088*30.11*30.082
07/01/2005 03:15:00*30.098*30.091*30.1*30.08
07/01/2005 03:20:00*30.094*30.091*30.105*30.087
07/01/2005 03:25:00*30.099*30.081*30.1*30.08
07/01/2005 03:30:00*30.08*30.085*30.089*30.08
07/01/2005 03:35:00*30.095*30.073*30.095*30.056
07/01/2005 03:40:00*30.07*30.064*30.073*30.056
07/01/2005 03:45:00*30.054*30.04*30.07*30.04
07/01/2005 03:50:00*30.041*30.0315*30.05*30.021
07/01/2005 03:55:00*30.03*30.028*30.04*30.0275
07/01/2005 04:00:00*30.025*30.034*30.044*30.016
07/01/2005 04:05:00*30.033*30.035*30.037*30.026
07/01/2005 04:10:00*30.036*30.04*30.05*30.02
07/01/2005 04:15:00*30.033*30.025*30.04*30.02
07/01/2005 04:20:00*30.0255*30.024*30.04*30.016
07/01/2005 04:25:00*30.019*30.018*30.024*30.014
07/01/2005 04:30:00*30.02*30.011*30.02*30.011
07/01/2005 04:35:00*30.021*30.015*30.0275*30.008
07/01/2005 04:40:00*30.019*30.016*30.02*30.014
07/01/2005 04:45:00*30.015*30.021*30.03*30.0095
07/01/2005 04:50:00*30.018*30.025*30.03*30.01
07/01/2005 04:55:00*30.024*30.025*30.026*30.015
07/01/2005 05:00:00*30.027*30.041*30.041*30.025
07/01/2005 05:05:00*30.041*30.038*30.041*30.021
07/01/2005 05:10:00*30.05*30.024*30.05*30.021
07/01/2005 05:15:00*30.02*30.019*30.0385*30.019
07/01/2005 05:20:00*30.021*30.017*30.03*30.015
07/01/2005 05:25:00*30.01*30.008*30.03*30.008
07/01/2005 05:30:00*30.019*30.0265*30.03*30.008
07/01/2005 05:35:00*30.01*30.009*30.0265*30.0085
07/01/2005 05:40:00*30.02*30.0195*30.02*30.009
07/01/2005 05:45:00*30.017*30.0115*30.0195*29.9985
07/01/2005 05:50:00*30.013*30.0125*30.013*30.0
07/01/2005 05:55:00*30.014*30.014*30.02*30.0065
07/01/2005 06:00:00*30.0155*30.0*30.02*30.0
07/01/2005 06:05:00*29.998*30.004*30.03*29.998
07/01/2005 06:10:00*30.014*30.008*30.014*30.0005
07/01/2005 06:15:00*30.009*29.989*30.01*29.975
07/01/2005 06:20:00*29.987*29.987*30.01*29.986
07/01/2005 06:25:00*29.986*29.9895*30.0*29.986
07/01/2005 06:30:00*29.989*29.986*29.9915*29.974
07/01/2005 06:35:00*29.981*29.979*30.0*29.975
07/01/2005 06:40:00*29.99*29.994*30.01*29.979
07/01/2005 06:45:00*29.994*29.985*30.0*29.97
07/01/2005 06:50:00*29.987*30.0*30.0*29.98
07/01/2005 06:55:00*29.994*29.985*30.0*29.98
07/01/2005 07:00:00*29.984*29.975*30.004*29.975
07/01/2005 07:05:00*29.984*29.985*29.9925*29.975
07/01/2005 07:10:00*30.0*30.0*30.012*29.974
07/01/2005 07:15:00*30.004*29.9885*30.004*29.981
07/01/2005 07:20:00*29.988*30.0*30.0*29.9805
07/01/2005 07:25:00*29.992*29.97*30.0*29.97
07/01/2005 07:30:00*29.9835*29.984*30.0*29.97
07/01/2005 07:35:00*29.988*29.9915*29.995*29.9785
07/01/2005 07:40:00*30.0*29.988*30.0*29.98
07/01/2005 07:45:00*29.982*29.99*29.992*29.98
07/01/2005 07:50:00*29.992*29.986*30.0*29.983
07/01/2005 07:55:00*29.994*29.992*30.0*29.986
07/01/2005 08:00:00*29.995*29.995*30.0*29.984
07/01/2005 08:05:00*30.01*30.008*30.01*29.986
07/01/2005 08:10:00*30.0085*30.01*30.02*29.99
07/01/2005 08:15:00*30.0*29.9925*30.01*29.9915
07/01/2005 08:20:00*29.998*29.9945*30.005*29.987
07/01/2005 08:25:00*29.999*29.994*30.01*29.99
07/01/2005 08:30:00*29.994*30.0*30.0*29.989
07/01/2005 08:35:00*29.987*29.958*30.0*29.958
07/01/2005 08:40:00*29.966*29.963*29.989*29.958
07/01/2005 08:45:00*29.972*29.968*29.9805*29.9615
07/01/2005 08:50:00*29.971*29.98*29.98*29.9595
07/01/2005 08:55:00*29.969*29.985*29.985*29.965
07/01/2005 09:00:00*29.99*29.98*30.023*29.968
07/01/2005 09:05:00*29.976*29.978*29.986*29.966
07/01/2005 09:10:00*29.976*29.975*30.0*29.975
07/01/2005 09:15:00*29.983*29.98*29.985*29.975
07/01/2005 09:20:00*29.98*29.979*30.017*29.968
07/01/2005 09:25:00*29.974*29.981*29.981*29.958
07/01/2005 09:30:00*29.99*29.983*29.99*29.9695
07/01/2005 09:35:00*29.985*29.98*29.99*29.972
07/01/2005 09:40:00*29.975*29.972*29.99*29.968
07/01/2005 09:45:00*29.972*29.972*29.9825*29.969
07/01/2005 09:50:00*29.979*29.97*29.9835*29.965
07/01/2005 09:55:00*29.974*29.97*29.98*29.964
07/01/2005 10:00:00*29.972*29.974*30.016*29.95
07/01/2005 10:05:00*29.958*29.966*29.974*29.958
07/01/2005 10:10:00*29.965*29.969*29.975*29.93
07/01/2005 10:15:00*29.966*29.966*29.98*29.961
07/01/2005 10:20:00*29.9685*29.9785*29.9785*29.963
07/01/2005 10:25:00*29.962*29.975*29.981*29.94
07/01/2005 10:30:00*29.966*29.95*29.99*29.95
07/01/2005 10:35:00*29.968*29.9795*29.99*29.95
07/01/2005 10:40:00*29.99*29.981*29.99*29.94
07/01/2005 10:45:00*29.983*29.989*30.02*29.974
07/01/2005 10:50:00*29.973*29.99*29.99*29.973
07/01/2005 10:55:00*29.985*29.99*29.9955*29.94
07/01/2005 11:00:00*29.987*29.985*30.0*29.9695
07/01/2005 11:05:00*29.986*29.992*29.992*29.981
07/01/2005 11:10:00*29.983*29.9965*30.013*29.983
07/01/2005 11:15:00*30.007*29.994*30.0125*29.95
07/01/2005 11:20:00*30.002*30.0015*30.002*29.94
07/01/2005 11:25:00*29.995*29.9865*30.0015*29.9845
07/01/2005 11:30:00*29.9985*30.009*30.019*29.9865
07/01/2005 11:35:00*30.013*30.019*30.025*29.993
07/01/2005 11:40:00*30.01*30.025*30.025*30.0
07/01/2005 11:45:00*30.031*30.013*30.038*30.01
07/01/2005 11:50:00*30.02*30.033*30.038*30.013
07/01/2005 11:55:00*30.034*30.03*30.05*30.0
07/01/2005 12:00:00*30.012*30.021*30.03*30.012
07/01/2005 12:05:00*30.024*30.005*30.026*30.0
07/01/2005 12:10:00*30.026*30.04*30.04*30.005
07/01/2005 12:15:00*30.031*30.05*30.058*30.03
07/01/2005 12:20:00*30.058*30.056*30.058*30.05
07/01/2005 12:25:00*30.049*30.055*30.056*30.049
07/01/2005 12:30:00*30.055*30.052*30.055*30.052
07/01/2005 12:35:00*30.064*30.052*30.064*30.051
07/01/2005 12:40:00*30.052*30.05*30.065*30.04
07/01/2005 12:45:00*30.041*30.04*30.05*30.037
07/01/2005 12:50:00*30.038*30.044*30.044*30.038
07/01/2005 12:55:00*30.04*30.039*30.045*30.039
07/01/2005 13:00:00*30.038*30.06*30.06*30.038
07/01/2005 13:05:00*30.063*30.045*30.063*30.04
07/01/2005 13:10:00*30.05*30.04*30.05*30.04
07/01/2005 13:15:00*30.047*30.037*30.047*30.035
07/01/2005 13:20:00*30.04*30.038*30.04*30.037
07/01/2005 13:25:00*30.051*30.039*30.051*30.038
07/01/2005 13:30:00*30.038*30.021*30.039*30.021
07/01/2005 13:35:00*30.036*30.03*30.04*30.0125
07/01/2005 13:40:00*30.014*30.007*30.03*30.003
07/01/2005 13:45:00*30.012*30.004*30.012*29.9935
07/01/2005 13:50:00*30.0075*30.008*30.0235*30.004
07/01/2005 13:55:00*30.007*30.021*30.021*29.991
07/01/2005 14:00:00*30.005*30.02*30.021*30.005
07/01/2005 14:05:00*30.006*30.005*30.02*30.005
07/01/2005 14:10:00*30.008*30.005*30.008*30.005
07/01/2005 14:15:00*30.01*30.0075*30.011*30.004
07/01/2005 14:20:00*30.006*30.025*30.025*30.006
07/01/2005 14:25:00*30.025*30.007*30.03*30.007
07/01/2005 14:30:00*30.02*30.012*30.02*30.007
07/01/2005 14:35:00*30.009*30.006*30.012*30.006
07/01/2005 14:40:00*30.025*30.019*30.025*30.006
07/01/2005 14:45:00*30.021*30.025*30.028*30.019
07/01/2005 14:50:00*30.022*30.022*30.025*30.022
07/01/2005 14:55:00*30.03*30.03*30.03*30.022
07/01/2005 15:00:00*30.023*30.028*30.03*30.023
07/01/2005 15:05:00*30.03*30.029*30.03*30.024
07/01/2005 15:10:00*30.019*30.028*30.03*30.019
07/01/2005 15:15:00*30.035*30.033*30.035*30.028
07/01/2005 15:20:00*30.032*30.0385*30.0385*30.025
07/01/2005 15:25:00*30.051*30.026*30.051*30.026
07/01/2005 15:30:00*30.031*30.033*30.033*30.026
07/01/2005 15:35:00*30.046*30.051*30.051*30.033
07/01/2005 15:40:00*30.033*30.032*30.051*30.032
07/01/2005 15:45:00*30.045*30.035*30.046*30.032
07/01/2005 15:50:00*30.043*30.047*30.047*30.035
07/01/2005 15:55:00*30.035*30.039*30.047*30.034
07/01/2005 16:00:00*30.035*30.007*30.039*30.006
07/01/2005 16:05:00*30.013*30.005*30.013*30.005
07/01/2005 16:10:00*30.0105*30.007*30.017*30.005
07/01/2005 16:15:00*30.008*30.017*30.017*30.007
07/01/2005 16:20:00*30.014*30.005*30.017*30.005
07/01/2005 16:25:00*30.007*30.005*30.013*30.005
07/01/2005 16:30:00*30.017*30.024*30.024*30.005
07/01/2005 16:35:00*30.01*30.016*30.024*30.006
07/01/2005 16:40:00*30.015*30.018*30.018*30.015
07/01/2005 16:45:00*30.004*30.006*30.018*30.004
07/01/2005 16:50:00*30.015*30.015*30.015*30.006
07/01/2005 16:55:00*30.005*30.005*30.015*30.005
07/01/2005 17:00:00*30.004*30.009*30.009*30.004
