06/29/2005 17:05:00*30.064*30.051*30.064*30.051
06/29/2005 17:10:00*30.063*30.062*30.063*30.051
06/29/2005 17:15:00*30.063*30.064*30.064*30.062
06/29/2005 17:20:00*30.063*30.068*30.068*30.058
06/29/2005 17:25:00*30.066*30.051*30.068*30.051
06/29/2005 17:30:00*30.061*30.048*30.061*30.048
06/29/2005 17:35:00*30.05*30.06*30.061*30.048
06/29/2005 17:40:00*30.058*30.062*30.062*30.058
06/29/2005 17:45:00*30.061*30.069*30.069*30.061
06/29/2005 17:50:00*30.063*30.063*30.069*30.063
06/29/2005 17:55:00*30.063*30.073*30.073*30.063
06/29/2005 18:00:00*30.067*30.06*30.073*30.06
06/29/2005 18:05:00*30.064*30.069*30.069*30.06
06/29/2005 18:10:00*30.065*30.063*30.069*30.063
06/29/2005 18:15:00*30.073*30.059*30.073*30.051
06/29/2005 18:20:00*30.052*30.065*30.065*30.052
06/29/2005 18:25:00*30.068*30.063*30.068*30.063
06/29/2005 18:30:00*30.064*30.062*30.064*30.062
06/29/2005 18:35:00*30.063*30.051*30.065*30.051
06/29/2005 18:40:00*30.062*30.063*30.063*30.051
06/29/2005 18:45:00*30.062*30.065*30.07*30.062
06/29/2005 18:50:00*30.066*30.064*30.066*30.064
06/29/2005 18:55:00*30.052*30.068*30.068*30.052
06/29/2005 19:00:00*30.063*30.066*30.068*30.063
06/29/2005 19:05:00*30.068*30.059*30.068*30.055
06/29/2005 19:10:00*30.064*30.068*30.068*30.059
06/29/2005 19:15:00*30.062*30.066*30.068*30.062
06/29/2005 19:20:00*30.066*30.059*30.066*30.059
06/29/2005 19:25:00*30.067*30.065*30.067*30.059
06/29/2005 19:30:00*30.064*30.06*30.065*30.06
06/29/2005 19:35:00*30.074*30.066*30.074*30.06
06/29/2005 19:40:00*30.053*30.065*30.066*30.053
06/29/2005 19:45:00*30.066*30.063*30.066*30.057
06/29/2005 19:50:00*30.042*30.057*30.063*30.042
06/29/2005 19:55:00*30.061*30.063*30.063*30.057
06/29/2005 20:00:00*30.068*30.067*30.068*30.063
06/29/2005 20:05:00*30.063*30.07*30.07*30.047
06/29/2005 20:10:00*30.062*30.059*30.07*30.059
06/29/2005 20:15:00*30.068*30.065*30.068*30.059
06/29/2005 20:20:00*30.068*30.065*30.068*30.065
06/29/2005 20:25:00*30.064*30.063*30.065*30.061
06/29/2005 20:30:00*30.065*30.061*30.065*30.061
06/29/2005 20:35:00*30.067*30.065*30.07*30.061
06/29/2005 20:40:00*30.062*30.063*30.065*30.062
06/29/2005 20:45:00*30.069*30.06*30.069*30.06
06/29/2005 20:50:00*30.067*30.066*30.067*30.06
06/29/2005 20:55:00*30.068*30.067*30.068*30.065
06/29/2005 21:00:00*30.068*30.065*30.068*30.065
06/29/2005 21:05:00*30.055*30.062*30.065*30.055
06/29/2005 21:10:00*30.063*30.071*30.071*30.062
06/29/2005 21:15:00*30.063*30.068*30.071*30.063
06/29/2005 21:20:00*30.073*30.061*30.073*30.061
06/29/2005 21:25:00*30.066*30.065*30.066*30.061
06/29/2005 21:30:00*30.064*30.065*30.065*30.064
06/29/2005 21:35:00*30.066*30.065*30.066*30.065
06/29/2005 21:40:00*30.069*30.069*30.069*30.065
06/29/2005 21:45:00*30.066*30.066*30.069*30.065
06/29/2005 21:50:00*30.065*30.062*30.066*30.062
06/29/2005 21:55:00*30.054*30.065*30.068*30.054
06/29/2005 22:00:00*30.065*30.074*30.074*30.065
06/29/2005 22:05:00*30.066*30.053*30.074*30.047
06/29/2005 22:10:00*30.066*30.065*30.066*30.053
06/29/2005 22:15:00*30.058*30.063*30.065*30.058
06/29/2005 22:20:00*30.062*30.065*30.065*30.062
06/29/2005 22:25:00*30.068*30.066*30.068*30.065
06/29/2005 22:30:00*30.067*30.066*30.067*30.066
06/29/2005 22:35:00*30.068*30.069*30.069*30.064
06/29/2005 22:40:00*30.064*30.065*30.069*30.064
06/29/2005 22:45:00*30.069*30.064*30.069*30.063
06/29/2005 22:50:00*30.062*30.061*30.064*30.061
06/29/2005 22:55:00*30.064*30.065*30.065*30.058
06/29/2005 23:00:00*30.065*30.063*30.065*30.063
06/29/2005 23:05:00*30.062*30.063*30.063*30.062
06/29/2005 23:10:00*30.063*30.065*30.065*30.063
06/29/2005 23:15:00*30.069*30.055*30.069*30.055
06/29/2005 23:20:00*30.065*30.048*30.065*30.048
06/29/2005 23:25:00*30.063*30.063*30.063*30.048
06/29/2005 23:30:00*30.062*30.065*30.065*30.062
06/29/2005 23:35:00*30.061*30.063*30.065*30.061
06/29/2005 23:40:00*30.067*30.063*30.067*30.063
06/29/2005 23:45:00*30.065*30.059*30.065*30.059
06/29/2005 23:50:00*30.068*30.059*30.068*30.059
06/29/2005 23:55:00*30.06*30.063*30.063*30.059
06/30/2005 00:00:00*30.062*30.067*30.067*30.062
06/30/2005 00:05:00*30.047*30.066*30.068*30.047
06/30/2005 00:10:00*30.066*30.068*30.068*30.066
06/30/2005 00:15:00*30.062*30.06*30.068*30.06
06/30/2005 00:20:00*30.061*30.062*30.062*30.06
06/30/2005 00:25:00*30.063*30.064*30.066*30.062
06/30/2005 00:30:00*30.061*30.072*30.072*30.061
06/30/2005 00:35:00*30.063*30.047*30.072*30.047
06/30/2005 00:40:00*30.051*30.049*30.051*30.047
06/30/2005 00:45:00*30.064*30.067*30.067*30.049
06/30/2005 00:50:00*30.067*30.065*30.067*30.065
06/30/2005 00:55:00*30.068*30.073*30.073*30.063
06/30/2005 01:00:00*30.064*30.068*30.073*30.064
06/30/2005 01:05:00*30.063*30.064*30.068*30.058
06/30/2005 01:10:00*30.06*30.065*30.065*30.06
06/30/2005 01:15:00*30.068*30.064*30.068*30.061
06/30/2005 01:20:00*30.064*30.065*30.065*30.064
06/30/2005 01:25:00*30.067*30.064*30.067*30.064
06/30/2005 01:30:00*30.06*30.063*30.064*30.06
06/30/2005 01:35:00*30.065*30.064*30.065*30.063
06/30/2005 01:40:00*30.055*30.066*30.066*30.055
06/30/2005 01:45:00*30.072*30.04*30.072*30.04
06/30/2005 01:50:00*30.066*30.065*30.066*30.04
06/30/2005 01:55:00*30.067*30.066*30.067*30.062
06/30/2005 02:00:00*30.068*30.063*30.068*30.063
06/30/2005 02:05:00*30.067*30.05*30.07*30.05
06/30/2005 02:10:00*30.049*30.05*30.057*30.03
06/30/2005 02:15:00*30.061*30.0575*30.07*30.05
06/30/2005 02:20:00*30.062*30.036*30.066*30.036
06/30/2005 02:25:00*30.07*30.063*30.077*30.036
06/30/2005 02:30:00*30.056*30.051*30.071*30.04
06/30/2005 02:35:00*30.065*30.038*30.07*30.027
06/30/2005 02:45:00*30.041*30.0505*30.0505*30.0255
06/30/2005 02:50:00*30.047*30.03*30.062*30.03
06/30/2005 02:55:00*30.042*30.03*30.05*30.0095
06/30/2005 03:00:00*30.044*30.024*30.05*30.024
06/30/2005 03:05:00*30.024*30.0275*30.049*30.002
06/30/2005 03:10:00*30.03*30.0295*30.05*30.012
06/30/2005 03:15:00*30.031*30.042*30.053*30.02
06/30/2005 03:20:00*30.035*30.031*30.051*30.03
06/30/2005 03:25:00*30.029*30.04*30.04*30.019
06/30/2005 03:30:00*30.0055*30.04*30.05*30.0055
06/30/2005 03:35:00*30.036*30.019*30.04*30.0155
06/30/2005 03:40:00*30.0285*30.025*30.0355*30.014
06/30/2005 03:45:00*30.026*30.035*30.04*30.0195
06/30/2005 03:50:00*30.034*30.014*30.04*30.014
06/30/2005 03:55:00*30.031*30.0185*30.05*30.014
06/30/2005 04:00:00*30.03*30.026*30.034*30.0165
06/30/2005 04:05:00*30.03*30.03*30.04*30.023
06/30/2005 04:10:00*30.0265*30.0315*30.035*30.0265
06/30/2005 04:15:00*30.041*30.03*30.041*30.027
06/30/2005 04:20:00*30.032*30.03*30.04*30.022
06/30/2005 04:25:00*30.031*30.04*30.05*30.0185
06/30/2005 04:30:00*30.029*30.031*30.059*30.0045
06/30/2005 04:35:00*30.034*30.006*30.044*30.006
06/30/2005 04:40:00*30.034*30.04*30.04*30.006
06/30/2005 04:45:00*30.037*30.034*30.049*30.0185
06/30/2005 04:50:00*30.0305*30.033*30.05*30.015
06/30/2005 04:55:00*30.03*30.05*30.05*30.024
06/30/2005 05:00:00*30.043*30.032*30.07*30.02
06/30/2005 05:05:00*30.026*30.027*30.05*30.014
06/30/2005 05:10:00*30.03*30.04*30.044*30.027
06/30/2005 05:15:00*30.037*30.043*30.05*30.027
06/30/2005 05:20:00*30.046*30.041*30.07*30.0315
06/30/2005 05:25:00*30.047*30.042*30.07*30.031
06/30/2005 05:30:00*30.07*30.044*30.07*30.027
06/30/2005 05:35:00*30.043*30.07*30.07*30.032
06/30/2005 05:40:00*30.047*30.042*30.07*30.04
06/30/2005 05:45:00*30.05*30.025*30.05*30.022
06/30/2005 05:50:00*30.03*30.03*30.04*30.02
06/30/2005 05:55:00*30.028*30.035*30.05*30.02
06/30/2005 06:00:00*30.03*30.03*30.05*30.01
06/30/2005 06:05:00*30.029*30.02*30.04*30.02
06/30/2005 06:10:00*30.0235*30.028*30.04*30.02
06/30/2005 06:15:00*30.027*30.023*30.04*30.02
06/30/2005 06:20:00*30.019*30.03*30.04*30.019
06/30/2005 06:25:00*30.037*30.038*30.04*30.022
06/30/2005 06:30:00*30.0325*30.038*30.056*30.03
06/30/2005 06:35:00*30.043*30.045*30.048*30.03
06/30/2005 06:40:00*30.042*30.037*30.045*30.032
06/30/2005 06:45:00*30.027*30.019*30.038*30.019
06/30/2005 06:50:00*30.039*30.04*30.048*30.019
06/30/2005 06:55:00*30.038*30.03*30.041*30.03
06/30/2005 07:00:00*30.025*30.03*30.038*30.025
06/30/2005 07:05:00*30.034*30.041*30.041*30.0275
06/30/2005 07:10:00*30.031*30.04*30.041*30.031
06/30/2005 07:15:00*30.035*30.038*30.05*30.03
06/30/2005 07:20:00*30.035*30.037*30.05*30.03
06/30/2005 07:25:00*30.033*30.048*30.054*30.02
06/30/2005 07:30:00*30.03*30.0175*30.0485*30.007
06/30/2005 07:35:00*30.029*30.027*30.05*30.0065
06/30/2005 07:40:00*30.05*30.039*30.05*30.027
06/30/2005 07:45:00*30.039*30.044*30.044*30.03
06/30/2005 07:50:00*30.042*30.053*30.07*30.033
06/30/2005 07:55:00*30.04*30.04*30.053*30.03
06/30/2005 08:00:00*30.037*30.02*30.04*30.011
06/30/2005 08:05:00*30.0285*30.039*30.087*30.02
06/30/2005 08:10:00*30.041*30.024*30.053*30.024
06/30/2005 08:15:00*30.035*30.03*30.04*30.004
06/30/2005 08:20:00*30.03*30.04*30.04*30.0205
06/30/2005 08:25:00*30.057*30.027*30.057*30.011
06/30/2005 08:30:00*30.038*30.033*30.041*30.027
06/30/2005 08:35:00*30.026*30.026*30.05*30.021
06/30/2005 08:40:00*30.04*30.03*30.0495*30.023
06/30/2005 08:45:00*30.013*30.029*30.04*30.012
06/30/2005 08:50:00*30.022*30.027*30.04*30.019
06/30/2005 08:55:00*30.031*30.04*30.04*30.022
06/30/2005 09:00:00*30.03*30.035*30.05*30.027
06/30/2005 09:05:00*30.031*30.033*30.043*30.023
06/30/2005 09:10:00*30.037*30.031*30.05*30.027
06/30/2005 09:15:00*30.03*30.04*30.05*30.027
06/30/2005 09:20:00*30.037*30.029*30.07*30.029
06/30/2005 09:25:00*30.033*30.045*30.058*30.029
06/30/2005 09:30:00*30.07*30.045*30.07*30.044
06/30/2005 09:35:00*30.045*30.056*30.07*30.03
06/30/2005 09:40:00*30.055*30.07*30.07*30.035
06/30/2005 09:45:00*30.068*30.073*30.105*30.05
06/30/2005 09:50:00*30.07*30.07*30.075*30.06
06/30/2005 09:55:00*30.074*30.071*30.074*30.0695
06/30/2005 10:00:00*30.072*30.086*30.088*30.061
06/30/2005 10:05:00*30.084*30.082*30.091*30.08
06/30/2005 10:10:00*30.084*30.076*30.086*30.075
06/30/2005 10:15:00*30.078*30.079*30.085*30.076
06/30/2005 10:20:00*30.08*30.079*30.087*30.07
06/30/2005 10:25:00*30.082*30.085*30.095*30.079
06/30/2005 10:30:00*30.083*30.073*30.086*30.068
06/30/2005 10:35:00*30.079*30.067*30.081*30.05
06/30/2005 10:40:00*30.069*30.07*30.08*30.061
06/30/2005 10:45:00*30.063*30.066*30.07*30.063
06/30/2005 10:50:00*30.08*30.07*30.08*30.062
06/30/2005 10:55:00*30.07*30.067*30.08*30.062
06/30/2005 11:00:00*30.07*30.07*30.074*30.062
06/30/2005 11:05:00*30.061*30.057*30.07*30.05
06/30/2005 11:10:00*30.054*30.054*30.063*30.049
06/30/2005 11:15:00*30.057*30.04*30.057*30.04
06/30/2005 11:20:00*30.062*30.0625*30.07*30.04
06/30/2005 11:25:00*30.06*30.056*30.063*30.056
06/30/2005 11:30:00*30.06*30.0615*30.07*30.056
06/30/2005 11:35:00*30.074*30.063*30.074*30.061
06/30/2005 11:40:00*30.056*30.065*30.065*30.056
06/30/2005 11:45:00*30.061*30.0665*30.08*30.061
06/30/2005 11:50:00*30.07*30.065*30.08*30.0625
06/30/2005 11:55:00*30.06*30.063*30.07*30.056
06/30/2005 12:00:00*30.08*30.08*30.08*30.06
06/30/2005 12:05:00*30.065*30.07*30.08*30.055
06/30/2005 12:10:00*30.061*30.055*30.071*30.053
06/30/2005 12:15:00*30.067*30.063*30.075*30.055
06/30/2005 12:20:00*30.059*30.0605*30.064*30.059
06/30/2005 12:25:00*30.062*30.075*30.075*30.0605
06/30/2005 12:30:00*30.059*30.0695*30.075*30.047
06/30/2005 12:35:00*30.065*30.07*30.07*30.065
06/30/2005 12:40:00*30.0645*30.072*30.075*30.06
06/30/2005 12:45:00*30.069*30.075*30.075*30.065
06/30/2005 12:50:00*30.067*30.0695*30.078*30.064
06/30/2005 12:55:00*30.09*30.068*30.09*30.066
06/30/2005 13:00:00*30.075*30.0665*30.083*30.0665
06/30/2005 13:05:00*30.067*30.057*30.073*30.057
06/30/2005 13:10:00*30.06*30.06*30.08*30.056
06/30/2005 13:15:00*30.063*30.067*30.079*30.06
06/30/2005 13:20:00*30.07*30.074*30.074*30.067
06/30/2005 13:25:00*30.071*30.07*30.074*30.07
06/30/2005 13:30:00*30.073*30.074*30.074*30.07
06/30/2005 13:35:00*30.069*30.069*30.074*30.069
06/30/2005 13:40:00*30.075*30.079*30.079*30.069
06/30/2005 13:45:00*30.08*30.067*30.08*30.067
06/30/2005 13:50:00*30.0845*30.082*30.085*30.067
06/30/2005 13:55:00*30.088*30.09*30.09*30.081
06/30/2005 14:00:00*30.086*30.087*30.09*30.084
06/30/2005 14:05:00*30.091*30.082*30.091*30.0805
06/30/2005 14:10:00*30.085*30.084*30.086*30.082
06/30/2005 14:15:00*30.088*30.083*30.088*30.079
06/30/2005 14:20:00*30.08*30.08*30.085*30.08
06/30/2005 14:25:00*30.078*30.099*30.102*30.078
06/30/2005 14:30:00*30.09*30.092*30.105*30.09
06/30/2005 14:35:00*30.089*30.106*30.109*30.089
06/30/2005 14:40:00*30.104*30.109*30.109*30.104
06/30/2005 14:45:00*30.115*30.1075*30.115*30.077
06/30/2005 14:50:00*30.111*30.11*30.1125*30.092
06/30/2005 14:55:00*30.111*30.115*30.115*30.11
06/30/2005 15:00:00*30.109*30.106*30.115*30.106
06/30/2005 15:05:00*30.075*30.107*30.113*30.075
06/30/2005 15:10:00*30.114*30.111*30.114*30.107
06/30/2005 15:15:00*30.104*30.1105*30.1135*30.104
06/30/2005 15:20:00*30.111*30.123*30.123*30.097
06/30/2005 15:25:00*30.091*30.111*30.123*30.091
06/30/2005 15:30:00*30.108*30.099*30.111*30.099
06/30/2005 15:35:00*30.11*30.112*30.112*30.075
06/30/2005 15:40:00*30.117*30.117*30.117*30.112
06/30/2005 15:45:00*30.123*30.116*30.123*30.116
06/30/2005 15:50:00*30.1175*30.12*30.121*30.116
06/30/2005 15:55:00*30.116*30.116*30.129*30.116
06/30/2005 16:00:00*30.081*30.109*30.116*30.081
06/30/2005 16:05:00*30.116*30.117*30.117*30.109
06/30/2005 16:10:00*30.1105*30.112*30.117*30.106
06/30/2005 16:15:00*30.109*30.1105*30.115*30.085
06/30/2005 16:20:00*30.111*30.116*30.116*30.1105
06/30/2005 16:25:00*30.113*30.111*30.116*30.111
06/30/2005 16:30:00*30.114*30.1115*30.114*30.111
06/30/2005 16:35:00*30.08*30.114*30.114*30.08
06/30/2005 16:40:00*30.11*30.095*30.117*30.095
06/30/2005 16:45:00*30.105*30.1105*30.116*30.095
06/30/2005 16:50:00*30.109*30.109*30.1105*30.109
06/30/2005 16:55:00*30.112*30.093*30.112*30.0855
06/30/2005 17:00:00*30.094*30.094*30.094*30.093
