06/28/2005 17:05:00*30.049*30.0125*30.049*30.0125
06/28/2005 17:10:00*30.011*30.024*30.026*30.011
06/28/2005 17:15:00*30.027*30.025*30.027*30.021
06/28/2005 17:20:00*30.025*30.024*30.025*30.024
06/28/2005 17:25:00*30.027*30.026*30.027*30.024
06/28/2005 17:30:00*30.026*30.0175*30.045*30.0175
06/28/2005 17:35:00*30.018*30.0175*30.045*30.0175
06/28/2005 17:40:00*30.0175*30.025*30.026*30.0175
06/28/2005 17:45:00*30.026*30.025*30.031*30.022
06/28/2005 17:50:00*30.025*30.023*30.031*30.023
06/28/2005 17:55:00*30.029*30.02*30.033*30.02
06/28/2005 18:00:00*30.02*30.02*30.026*30.02
06/28/2005 18:05:00*30.026*30.024*30.026*30.02
06/28/2005 18:10:00*30.024*30.023*30.029*30.023
06/28/2005 18:15:00*30.027*30.025*30.028*30.02
06/28/2005 18:20:00*30.025*30.03*30.03*30.025
06/28/2005 18:25:00*30.028*30.025*30.03*30.024
06/28/2005 18:30:00*30.025*30.033*30.033*30.025
06/28/2005 18:35:00*30.019*30.027*30.033*30.019
06/28/2005 18:40:00*30.027*30.029*30.029*30.027
06/28/2005 18:45:00*30.025*30.022*30.03*30.022
06/28/2005 18:50:00*30.025*30.023*30.026*30.022
06/28/2005 18:55:00*30.029*30.024*30.029*30.023
06/28/2005 19:00:00*30.024*30.029*30.029*30.024
06/28/2005 19:05:00*30.03*30.032*30.032*30.02
06/28/2005 19:10:00*30.032*30.024*30.032*30.024
06/28/2005 19:15:00*30.027*30.025*30.029*30.024
06/28/2005 19:20:00*30.025*30.024*30.025*30.023
06/28/2005 19:25:00*30.028*30.026*30.028*30.021
06/28/2005 19:30:00*30.026*30.026*30.029*30.026
06/28/2005 19:35:00*30.024*30.02*30.026*30.02
06/28/2005 19:40:00*30.02*30.033*30.033*30.02
06/28/2005 19:45:00*30.028*30.025*30.033*30.022
06/28/2005 19:50:00*30.025*30.023*30.029*30.023
06/28/2005 19:55:00*30.021*30.023*30.024*30.021
06/28/2005 20:00:00*30.017*30.03*30.03*30.017
06/28/2005 20:05:00*30.03*30.019*30.03*30.019
06/28/2005 20:10:00*30.019*30.023*30.028*30.019
06/28/2005 20:15:00*30.024*30.025*30.032*30.022
06/28/2005 20:20:00*30.025*30.026*30.026*30.025
06/28/2005 20:25:00*30.025*30.028*30.03*30.025
06/28/2005 20:30:00*30.028*30.023*30.028*30.023
06/28/2005 20:35:00*30.028*30.02*30.028*30.02
06/28/2005 20:40:00*30.02*30.023*30.023*30.02
06/28/2005 20:45:00*30.029*30.025*30.029*30.023
06/28/2005 20:50:00*30.025*30.025*30.025*30.025
06/28/2005 20:55:00*30.03*30.01*30.03*30.01
06/28/2005 21:00:00*30.025*30.019*30.025*30.01
06/28/2005 21:05:00*30.029*30.026*30.03*30.019
06/28/2005 21:10:00*30.026*30.031*30.031*30.024
06/28/2005 21:15:00*30.018*30.025*30.031*30.018
06/28/2005 21:20:00*30.025*30.024*30.025*30.023
06/28/2005 21:25:00*30.032*30.022*30.032*30.022
06/28/2005 21:30:00*30.022*30.026*30.026*30.022
06/28/2005 21:35:00*30.021*30.027*30.03*30.021
06/28/2005 21:40:00*30.027*30.029*30.037*30.027
06/28/2005 21:45:00*30.025*30.022*30.029*30.022
06/28/2005 21:50:00*30.022*30.026*30.029*30.022
06/28/2005 21:55:00*30.028*30.024*30.033*30.024
06/28/2005 22:00:00*30.024*30.029*30.029*30.024
06/28/2005 22:05:00*30.033*30.026*30.033*30.026
06/28/2005 22:10:00*30.026*30.026*30.026*30.026
06/28/2005 22:15:00*30.024*30.024*30.026*30.023
06/28/2005 22:20:00*30.024*30.02*30.024*30.016
06/28/2005 22:25:00*30.016*30.025*30.025*30.016
06/28/2005 22:30:00*30.025*30.018*30.025*30.018
06/28/2005 22:35:00*30.033*30.03*30.033*30.018
06/28/2005 22:40:00*30.03*30.027*30.03*30.027
06/28/2005 22:45:00*30.028*30.028*30.032*30.027
06/28/2005 22:50:00*30.028*30.021*30.028*30.019
06/28/2005 22:55:00*30.026*30.025*30.032*30.021
06/28/2005 23:00:00*30.025*30.026*30.026*30.022
06/28/2005 23:05:00*30.025*30.035*30.035*30.025
06/28/2005 23:10:00*30.035*30.03*30.035*30.027
06/28/2005 23:15:00*30.026*30.022*30.03*30.022
06/28/2005 23:20:00*30.022*30.015*30.027*30.015
06/28/2005 23:25:00*30.019*30.029*30.029*30.015
06/28/2005 23:30:00*30.029*30.03*30.03*30.025
06/28/2005 23:35:00*30.024*30.024*30.03*30.022
06/28/2005 23:40:00*30.024*30.029*30.029*30.02
06/28/2005 23:45:00*30.02*30.027*30.03*30.02
06/28/2005 23:50:00*30.027*30.026*30.027*30.02
06/28/2005 23:55:00*30.026*30.024*30.036*30.024
06/29/2005 00:00:00*30.024*30.032*30.032*30.019
06/29/2005 00:05:00*30.024*30.032*30.032*30.024
06/29/2005 00:10:00*30.032*30.028*30.032*30.026
06/29/2005 00:15:00*30.027*30.017*30.028*30.017
06/29/2005 00:20:00*30.017*30.025*30.025*30.017
06/29/2005 00:25:00*30.025*30.02*30.025*30.02
06/29/2005 00:30:00*30.02*30.023*30.025*30.02
06/29/2005 00:35:00*30.025*30.032*30.032*30.023
06/29/2005 00:40:00*30.032*30.021*30.032*30.021
06/29/2005 00:45:00*30.028*30.022*30.03*30.021
06/29/2005 00:50:00*30.022*30.025*30.026*30.022
06/29/2005 00:55:00*30.03*30.025*30.03*30.025
06/29/2005 01:00:00*30.025*30.025*30.032*30.025
06/29/2005 01:05:00*30.025*30.024*30.03*30.024
06/29/2005 01:10:00*30.024*30.023*30.024*30.02
06/29/2005 01:15:00*30.023*30.027*30.027*30.023
06/29/2005 01:20:00*30.027*30.025*30.027*30.017
06/29/2005 01:25:00*30.022*30.025*30.025*30.022
06/29/2005 01:30:00*30.025*30.028*30.028*30.023
06/29/2005 01:35:00*30.025*30.045*30.045*30.025
06/29/2005 01:40:00*30.03*30.0225*30.0525*30.0225
06/29/2005 01:45:00*30.029*30.03*30.031*30.0225
06/29/2005 01:50:00*30.03*30.034*30.034*30.023
06/29/2005 01:55:00*30.031*30.039*30.039*30.031
06/29/2005 02:00:00*30.039*30.0275*30.039*30.015
06/29/2005 02:05:00*30.02*30.0325*30.0325*30.02
06/29/2005 02:10:00*30.03*30.07*30.07*30.0075
06/29/2005 02:15:00*30.061*30.043*30.07*30.036
06/29/2005 02:20:00*30.043*30.046*30.07*30.043
06/29/2005 02:25:00*30.043*30.036*30.046*30.036
06/29/2005 02:30:00*30.046*30.07*30.07*30.036
06/29/2005 02:40:00*30.044*30.04*30.07*30.04
06/29/2005 02:45:00*30.053*30.04*30.053*30.04
06/29/2005 02:50:00*30.045*30.038*30.07*30.03
06/29/2005 02:55:00*30.047*30.028*30.047*29.99
06/29/2005 03:00:00*30.02*30.02*30.028*30.01
06/29/2005 03:05:00*30.02*30.018*30.03*30.018
06/29/2005 03:10:00*30.02*29.997*30.02*29.99
06/29/2005 03:15:00*30.014*30.0*30.02*29.995
06/29/2005 03:20:00*30.01*30.01*30.01*29.989
06/29/2005 03:25:00*30.017*30.01*30.02*29.99
06/29/2005 03:30:00*29.999*29.996*30.01*29.995
06/29/2005 03:35:00*29.999*29.996*30.01*29.99
06/29/2005 03:40:00*30.005*30.012*30.02*29.996
06/29/2005 03:45:00*30.02*29.981*30.02*29.979
06/29/2005 03:50:00*30.016*30.021*30.052*29.981
06/29/2005 03:55:00*30.019*30.02*30.03*30.008
06/29/2005 04:00:00*30.006*30.0125*30.03*30.0
06/29/2005 04:05:00*30.0125*30.003*30.04*30.003
06/29/2005 04:10:00*30.011*30.006*30.02*29.993
06/29/2005 04:15:00*30.004*30.0*30.037*29.993
06/29/2005 04:20:00*29.991*30.0045*30.011*29.991
06/29/2005 04:25:00*30.013*29.997*30.013*29.994
06/29/2005 04:30:00*30.01*30.0*30.02*29.997
06/29/2005 04:35:00*30.0*30.011*30.03*30.0
06/29/2005 04:40:00*30.0*29.998*30.03*29.991
06/29/2005 04:45:00*29.997*29.995*30.01*29.986
06/29/2005 04:50:00*30.009*30.015*30.02*29.985
06/29/2005 04:55:00*30.009*30.003*30.03*30.001
06/29/2005 05:00:00*29.998*29.995*30.02*29.995
06/29/2005 05:05:00*29.995*30.007*30.034*29.995
06/29/2005 05:10:00*30.007*30.01*30.01*29.994
06/29/2005 05:15:00*30.004*30.009*30.02*29.99
06/29/2005 05:20:00*30.007*30.005*30.03*30.0
06/29/2005 05:25:00*30.007*30.01*30.01*29.992
06/29/2005 05:30:00*29.997*30.004*30.02*29.997
06/29/2005 05:35:00*30.005*30.002*30.012*30.0
06/29/2005 05:40:00*30.003*30.002*30.01*29.994
06/29/2005 05:45:00*30.013*30.02*30.02*30.0
06/29/2005 05:50:00*30.009*29.995*30.02*29.995
06/29/2005 05:55:00*29.995*30.007*30.029*29.995
06/29/2005 06:00:00*30.012*30.01*30.02*30.007
06/29/2005 06:05:00*30.011*29.9915*30.02*29.991
06/29/2005 06:10:00*29.9915*30.013*30.02*29.988
06/29/2005 06:15:00*30.019*30.01*30.03*30.004
06/29/2005 06:20:00*30.014*30.007*30.03*30.0
06/29/2005 06:25:00*30.01*30.007*30.02*30.005
06/29/2005 06:30:00*30.006*30.01*30.02*30.006
06/29/2005 06:35:00*30.01*30.012*30.03*30.0085
06/29/2005 06:40:00*30.013*29.991*30.03*29.991
06/29/2005 06:45:00*30.015*30.019*30.02*29.991
06/29/2005 06:50:00*30.014*30.0225*30.04*30.01
06/29/2005 06:55:00*30.026*30.025*30.07*30.005
06/29/2005 07:00:00*30.028*30.041*30.073*30.025
06/29/2005 07:05:00*30.034*30.025*30.07*30.025
06/29/2005 07:10:00*30.053*30.04*30.053*30.025
06/29/2005 07:15:00*30.029*30.031*30.04*30.02
06/29/2005 07:20:00*30.029*30.03*30.04*30.023
06/29/2005 07:25:00*30.034*30.033*30.04*30.023
06/29/2005 07:30:00*30.04*30.036*30.05*30.032
06/29/2005 07:35:00*30.039*30.033*30.05*30.03
06/29/2005 07:40:00*30.035*30.044*30.07*30.03
06/29/2005 07:45:00*30.059*30.05*30.07*30.04
06/29/2005 07:50:00*30.067*30.04*30.07*30.04
06/29/2005 07:55:00*30.038*30.0535*30.07*30.038
06/29/2005 08:00:00*30.0425*30.052*30.07*30.0365
06/29/2005 08:05:00*30.044*30.047*30.07*30.04
06/29/2005 08:10:00*30.05*30.028*30.05*30.02
06/29/2005 08:15:00*30.028*30.03*30.05*30.0245
06/29/2005 08:20:00*30.031*30.033*30.05*30.0215
06/29/2005 08:25:00*30.035*30.04*30.058*30.0245
06/29/2005 08:30:00*30.04*30.035*30.0465*30.027
06/29/2005 08:35:00*30.04*30.0325*30.05*30.029
06/29/2005 08:40:00*30.035*30.0345*30.041*30.03
06/29/2005 08:45:00*30.036*30.04*30.07*30.034
06/29/2005 08:50:00*30.0375*30.04*30.053*30.0265
06/29/2005 08:55:00*30.051*30.047*30.053*30.0385
06/29/2005 09:00:00*30.044*30.0305*30.0485*30.0305
06/29/2005 09:05:00*30.0305*30.0465*30.05*30.0245
06/29/2005 09:10:00*30.0375*30.0425*30.0465*30.028
06/29/2005 09:15:00*30.042*30.05*30.05*30.025
06/29/2005 09:20:00*30.047*30.039*30.05*30.0195
06/29/2005 09:25:00*30.044*30.049*30.051*30.0375
06/29/2005 09:30:00*30.0315*30.038*30.05*30.0315
06/29/2005 09:35:00*30.04*30.047*30.079*30.0115
06/29/2005 09:40:00*30.048*30.07*30.07*30.03
06/29/2005 09:45:00*30.047*30.023*30.07*30.023
06/29/2005 09:50:00*30.07*30.007*30.07*29.998
06/29/2005 09:55:00*30.006*30.009*30.02*30.0005
06/29/2005 10:00:00*30.012*30.02*30.029*30.004
06/29/2005 10:05:00*30.029*30.0185*30.03*30.01
06/29/2005 10:10:00*30.02*30.03*30.03*29.997
06/29/2005 10:15:00*30.031*30.036*30.036*30.006
06/29/2005 10:20:00*30.0275*29.995*30.036*29.983
06/29/2005 10:25:00*30.023*30.0255*30.07*29.995
06/29/2005 10:30:00*30.021*30.021*30.04*30.01
06/29/2005 10:35:00*30.022*30.024*30.024*30.01
06/29/2005 10:40:00*30.0135*30.013*30.0255*30.0
06/29/2005 10:45:00*30.025*30.0205*30.038*30.003
06/29/2005 10:50:00*30.03*30.039*30.045*30.014
06/29/2005 10:55:00*30.028*30.056*30.059*30.028
06/29/2005 11:00:00*30.059*30.068*30.069*30.045
06/29/2005 11:05:00*30.064*30.073*30.078*30.064
06/29/2005 11:10:00*30.09*30.074*30.09*30.07
06/29/2005 11:15:00*30.069*30.07*30.094*30.069
06/29/2005 11:20:00*30.068*30.064*30.08*30.057
06/29/2005 11:25:00*30.069*30.076*30.08*30.064
06/29/2005 11:30:00*30.0755*30.0735*30.08*30.069
06/29/2005 11:35:00*30.075*30.07*30.08*30.066
06/29/2005 11:40:00*30.08*30.07*30.08*30.0615
06/29/2005 11:45:00*30.075*30.08*30.09*30.059
06/29/2005 11:50:00*30.079*30.079*30.083*30.068
06/29/2005 11:55:00*30.086*30.08*30.09*30.079
06/29/2005 12:00:00*30.07*30.09*30.09*30.07
06/29/2005 12:05:00*30.088*30.079*30.09*30.07
06/29/2005 12:10:00*30.091*30.076*30.091*30.072
06/29/2005 12:15:00*30.084*30.075*30.085*30.0655
06/29/2005 12:20:00*30.092*30.062*30.092*30.062
06/29/2005 12:25:00*30.071*30.072*30.076*30.062
06/29/2005 12:30:00*30.0625*30.059*30.073*30.058
06/29/2005 12:35:00*30.069*30.0575*30.069*30.029
06/29/2005 12:40:00*30.0655*30.063*30.0655*30.025
06/29/2005 12:45:00*30.064*30.066*30.068*30.058
06/29/2005 12:50:00*30.066*30.064*30.066*30.064
06/29/2005 12:55:00*30.067*30.053*30.067*30.053
06/29/2005 13:00:00*30.045*30.034*30.068*30.034
06/29/2005 13:05:00*30.059*30.05*30.06*30.034
06/29/2005 13:10:00*30.053*30.044*30.0605*30.035
06/29/2005 13:15:00*30.054*30.057*30.057*30.044
06/29/2005 13:20:00*30.0475*30.0625*30.065*30.045
06/29/2005 13:25:00*30.035*30.051*30.0625*30.035
06/29/2005 13:30:00*30.039*30.05*30.063*30.039
06/29/2005 13:35:00*30.053*30.063*30.066*30.05
06/29/2005 13:40:00*30.065*30.069*30.069*30.0475
06/29/2005 13:45:00*30.055*30.061*30.069*30.055
06/29/2005 13:50:00*30.065*30.04*30.065*30.04
06/29/2005 13:55:00*30.064*30.063*30.064*30.04
06/29/2005 14:00:00*30.067*30.039*30.067*30.039
06/29/2005 14:05:00*30.067*30.068*30.068*30.039
06/29/2005 14:10:00*30.067*30.061*30.068*30.061
06/29/2005 14:15:00*30.049*30.071*30.071*30.049
06/29/2005 14:20:00*30.061*30.059*30.071*30.059
06/29/2005 14:25:00*30.074*30.07*30.074*30.059
06/29/2005 14:30:00*30.041*30.068*30.07*30.041
06/29/2005 14:35:00*30.071*30.066*30.071*30.063
06/29/2005 14:40:00*30.034*30.063*30.066*30.034
06/29/2005 14:45:00*30.07*30.051*30.07*30.051
06/29/2005 14:50:00*30.069*30.071*30.071*30.051
06/29/2005 14:55:00*30.071*30.069*30.071*30.069
06/29/2005 15:00:00*30.072*30.031*30.072*30.031
06/29/2005 15:05:00*30.069*30.073*30.073*30.031
06/29/2005 15:10:00*30.068*30.063*30.073*30.06
06/29/2005 15:15:00*30.057*30.067*30.067*30.057
06/29/2005 15:20:00*30.037*30.078*30.078*30.037
06/29/2005 15:25:00*30.068*30.073*30.078*30.065
06/29/2005 15:30:00*30.067*30.073*30.073*30.067
06/29/2005 15:35:00*30.066*30.07*30.073*30.06
06/29/2005 15:40:00*30.033*30.069*30.07*30.033
06/29/2005 15:45:00*30.069*30.07*30.07*30.066
06/29/2005 15:50:00*30.072*30.067*30.072*30.067
06/29/2005 15:55:00*30.068*30.072*30.072*30.066
06/29/2005 16:00:00*30.072*30.085*30.085*30.067
06/29/2005 16:05:00*30.039*30.071*30.085*30.039
06/29/2005 16:10:00*30.066*30.068*30.071*30.066
06/29/2005 16:15:00*30.07*30.056*30.07*30.046
06/29/2005 16:20:00*30.067*30.073*30.073*30.056
06/29/2005 16:25:00*30.075*30.068*30.075*30.068
06/29/2005 16:30:00*30.038*30.029*30.068*30.029
06/29/2005 16:35:00*30.07*30.065*30.07*30.029
06/29/2005 16:40:00*30.04*30.055*30.07*30.04
06/29/2005 16:45:00*30.056*30.072*30.072*30.055
06/29/2005 16:50:00*30.067*30.055*30.072*30.055
06/29/2005 16:55:00*30.068*30.062*30.068*30.055
06/29/2005 17:00:00*30.063*30.063*30.063*30.062
