06/27/2005 17:05:00*30.05*30.0525*30.065*30.05
06/27/2005 17:10:00*30.054*30.054*30.054*30.0525
06/27/2005 17:15:00*30.06*30.0525*30.06*30.052
06/27/2005 17:20:00*30.062*30.056*30.062*30.0525
06/27/2005 17:25:00*30.06*30.052*30.06*30.052
06/27/2005 17:30:00*30.065*30.054*30.065*30.052
06/27/2005 17:35:00*30.05*30.046*30.056*30.046
06/27/2005 17:40:00*30.059*30.046*30.059*30.046
06/27/2005 17:45:00*30.051*30.0525*30.0525*30.046
06/27/2005 17:50:00*30.055*30.054*30.055*30.0525
06/27/2005 17:55:00*30.053*30.05*30.055*30.05
06/27/2005 18:00:00*30.05*30.053*30.053*30.05
06/27/2005 18:05:00*30.055*30.06*30.06*30.053
06/27/2005 18:10:00*30.053*30.038*30.06*30.038
06/27/2005 18:15:00*30.055*30.054*30.059*30.038
06/27/2005 18:20:00*30.052*30.06*30.06*30.052
06/27/2005 18:25:00*30.053*30.054*30.06*30.053
06/27/2005 18:30:00*30.055*30.053*30.055*30.053
06/27/2005 18:35:00*30.06*30.046*30.06*30.046
06/27/2005 18:40:00*30.051*30.049*30.051*30.046
06/27/2005 18:45:00*30.056*30.0525*30.059*30.049
06/27/2005 18:50:00*30.051*30.059*30.059*30.051
06/27/2005 18:55:00*30.052*30.054*30.059*30.046
06/27/2005 19:00:00*30.06*30.057*30.06*30.054
06/27/2005 19:05:00*30.055*30.06*30.06*30.049
06/27/2005 19:10:00*30.061*30.055*30.061*30.055
06/27/2005 19:15:00*30.051*30.0525*30.055*30.049
06/27/2005 19:20:00*30.052*30.053*30.053*30.052
06/27/2005 19:25:00*30.05*30.052*30.057*30.05
06/27/2005 19:30:00*30.052*30.06*30.06*30.052
06/27/2005 19:35:00*30.054*30.049*30.06*30.04
06/27/2005 19:40:00*30.053*30.06*30.06*30.049
06/27/2005 19:45:00*30.063*30.049*30.063*30.049
06/27/2005 19:50:00*30.0525*30.051*30.06*30.049
06/27/2005 19:55:00*30.055*30.052*30.055*30.051
06/27/2005 20:00:00*30.051*30.05*30.052*30.05
06/27/2005 20:05:00*30.059*30.053*30.059*30.05
06/27/2005 20:10:00*30.051*30.05*30.053*30.05
06/27/2005 20:15:00*30.048*30.0525*30.058*30.048
06/27/2005 20:20:00*30.05*30.053*30.053*30.05
06/27/2005 20:25:00*30.051*30.053*30.053*30.05
06/27/2005 20:30:00*30.049*30.06*30.06*30.049
06/27/2005 20:35:00*30.055*30.054*30.06*30.054
06/27/2005 20:40:00*30.06*30.054*30.06*30.054
06/27/2005 20:45:00*30.049*30.0525*30.0555*30.049
06/27/2005 20:50:00*30.052*30.056*30.056*30.052
06/27/2005 20:55:00*30.055*30.051*30.056*30.051
06/27/2005 21:00:00*30.054*30.055*30.055*30.051
06/27/2005 21:05:00*30.054*30.046*30.055*30.046
06/27/2005 21:10:00*30.054*30.0525*30.057*30.046
06/27/2005 21:15:00*30.051*30.0525*30.06*30.049
06/27/2005 21:20:00*30.05*30.063*30.063*30.05
06/27/2005 21:25:00*30.057*30.056*30.063*30.052
06/27/2005 21:30:00*30.051*30.049*30.056*30.049
06/27/2005 21:35:00*30.065*30.051*30.065*30.049
06/27/2005 21:40:00*30.044*30.055*30.055*30.044
06/27/2005 21:45:00*30.049*30.0555*30.06*30.049
06/27/2005 21:50:00*30.0525*30.054*30.0555*30.0525
06/27/2005 21:55:00*30.053*30.053*30.054*30.051
06/27/2005 22:00:00*30.052*30.05*30.053*30.05
06/27/2005 22:05:00*30.051*30.048*30.051*30.048
06/27/2005 22:10:00*30.06*30.054*30.06*30.048
06/27/2005 22:15:00*30.056*30.049*30.06*30.049
06/27/2005 22:20:00*30.06*30.056*30.06*30.049
06/27/2005 22:25:00*30.051*30.051*30.056*30.051
06/27/2005 22:30:00*30.055*30.057*30.057*30.051
06/27/2005 22:35:00*30.054*30.06*30.06*30.05
06/27/2005 22:40:00*30.055*30.057*30.06*30.055
06/27/2005 22:45:00*30.051*30.0525*30.057*30.049
06/27/2005 22:50:00*30.06*30.051*30.06*30.051
06/27/2005 22:55:00*30.05*30.051*30.055*30.05
06/27/2005 23:00:00*30.051*30.055*30.055*30.051
06/27/2005 23:05:00*30.051*30.052*30.055*30.051
06/27/2005 23:10:00*30.054*30.057*30.057*30.052
06/27/2005 23:15:00*30.05*30.0525*30.057*30.05
06/27/2005 23:20:00*30.056*30.055*30.056*30.0525
06/27/2005 23:25:00*30.06*30.054*30.06*30.047
06/27/2005 23:30:00*30.055*30.058*30.058*30.054
06/27/2005 23:35:00*30.057*30.058*30.058*30.049
06/27/2005 23:40:00*30.049*30.057*30.058*30.049
06/27/2005 23:45:00*30.052*30.0525*30.057*30.051
06/27/2005 23:50:00*30.053*30.05*30.053*30.05
06/27/2005 23:55:00*30.056*30.063*30.063*30.05
06/28/2005 00:00:00*30.055*30.055*30.063*30.055
06/28/2005 00:05:00*30.06*30.046*30.06*30.046
06/28/2005 00:10:00*30.059*30.054*30.059*30.046
06/28/2005 00:15:00*30.059*30.0525*30.059*30.0525
06/28/2005 00:20:00*30.062*30.057*30.062*30.0525
06/28/2005 00:25:00*30.059*30.055*30.059*30.051
06/28/2005 00:30:00*30.057*30.052*30.057*30.052
06/28/2005 00:35:00*30.062*30.06*30.062*30.049
06/28/2005 00:40:00*30.054*30.058*30.06*30.054
06/28/2005 00:45:00*30.055*30.062*30.062*30.051
06/28/2005 00:50:00*30.055*30.054*30.062*30.054
06/28/2005 00:55:00*30.056*30.05*30.056*30.05
06/28/2005 01:00:00*30.053*30.049*30.053*30.049
06/28/2005 01:05:00*30.057*30.051*30.057*30.049
06/28/2005 01:10:00*30.05*30.056*30.056*30.05
06/28/2005 01:15:00*30.06*30.0525*30.06*30.047
06/28/2005 01:20:00*30.054*30.051*30.054*30.051
06/28/2005 01:25:00*30.056*30.055*30.056*30.051
06/28/2005 01:30:00*30.066*30.051*30.066*30.051
06/28/2005 01:35:00*30.054*30.053*30.054*30.051
06/28/2005 01:40:00*30.051*30.055*30.055*30.051
06/28/2005 01:45:00*30.054*30.0525*30.058*30.049
06/28/2005 01:50:00*30.0495*30.0525*30.062*30.0495
06/28/2005 01:55:00*30.048*30.0475*30.054*30.045
06/28/2005 02:00:00*30.05*30.03*30.05*30.03
06/28/2005 02:05:00*30.034*30.034*30.07*30.03
06/28/2005 02:10:00*30.037*30.035*30.07*30.03
06/28/2005 02:15:00*30.038*30.03*30.07*30.026
06/28/2005 02:20:00*30.09*30.03*30.09*30.03
06/28/2005 02:25:00*30.004*30.07*30.07*30.004
06/28/2005 02:30:00*30.025*30.04*30.08*30.018
06/28/2005 02:40:00*30.027*30.038*30.05*30.008
06/28/2005 02:45:00*30.037*30.038*30.041*30.031
06/28/2005 02:50:00*30.0405*30.04*30.05*30.03
06/28/2005 02:55:00*30.051*30.042*30.07*30.035
06/28/2005 03:00:00*30.042*30.04*30.08*30.034
06/28/2005 03:05:00*30.045*30.03*30.053*30.03
06/28/2005 03:10:00*30.033*30.029*30.04*30.0225
06/28/2005 03:15:00*30.034*30.03*30.05*30.028
06/28/2005 03:20:00*30.0315*30.02*30.04*30.018
06/28/2005 03:25:00*30.033*30.033*30.038*30.0145
06/28/2005 03:30:00*30.029*30.0305*30.04*30.0265
06/28/2005 03:35:00*30.034*30.025*30.05*30.019
06/28/2005 03:40:00*30.025*29.995*30.04*29.987
06/28/2005 03:45:00*29.997*29.986*30.042*29.959
06/28/2005 03:50:00*29.99*29.99*30.014*29.9605
06/28/2005 03:55:00*29.979*29.9635*30.009*29.963
06/28/2005 04:00:00*29.9635*29.981*29.981*29.9565
06/28/2005 04:05:00*29.979*29.97*29.985*29.966
06/28/2005 04:10:00*29.982*29.9785*29.99*29.9585
06/28/2005 04:15:00*29.979*29.99*29.993*29.9785
06/28/2005 04:20:00*29.994*29.998*30.001*29.984
06/28/2005 04:25:00*29.999*30.009*30.01*29.981
06/28/2005 04:30:00*30.006*30.015*30.02*30.0
06/28/2005 04:35:00*30.013*30.018*30.028*30.007
06/28/2005 04:40:00*30.02*30.0075*30.03*30.0075
06/28/2005 04:45:00*30.005*30.013*30.019*30.005
06/28/2005 04:50:00*30.016*30.01*30.025*30.009
06/28/2005 04:55:00*30.014*30.006*30.02*29.998
06/28/2005 05:00:00*30.01*30.006*30.02*29.998
06/28/2005 05:05:00*30.006*30.007*30.02*30.0
06/28/2005 05:10:00*30.007*30.006*30.02*29.99
06/28/2005 05:15:00*30.007*30.0*30.012*29.995
06/28/2005 05:20:00*30.009*30.01*30.016*30.0
06/28/2005 05:25:00*30.011*30.016*30.03*30.0
06/28/2005 05:30:00*30.009*30.003*30.023*29.996
06/28/2005 05:35:00*30.004*29.991*30.01*29.988
06/28/2005 05:40:00*29.995*29.99*30.006*29.99
06/28/2005 05:45:00*29.996*29.994*30.02*29.99
06/28/2005 05:50:00*30.0*29.988*30.022*29.988
06/28/2005 05:55:00*30.0*29.998*30.0*29.988
06/28/2005 06:00:00*29.993*29.99*30.01*29.987
06/28/2005 06:05:00*29.991*30.008*30.01*29.977
06/28/2005 06:10:00*30.01*30.03*30.03*29.981
06/28/2005 06:15:00*30.023*29.9915*30.04*29.9915
06/28/2005 06:20:00*29.983*30.013*30.02*29.983
06/28/2005 06:25:00*30.013*30.02*30.059*30.009
06/28/2005 06:30:00*30.04*30.04*30.05*30.02
06/28/2005 06:35:00*30.041*30.044*30.054*30.024
06/28/2005 06:40:00*30.05*30.0375*30.05*30.0335
06/28/2005 06:45:00*30.05*30.05*30.059*30.031
06/28/2005 06:50:00*30.059*30.056*30.07*30.03
06/28/2005 06:55:00*30.068*30.0465*30.072*30.045
06/28/2005 07:00:00*30.056*30.073*30.082*30.044
06/28/2005 07:05:00*30.082*30.018*30.088*30.018
06/28/2005 07:10:00*30.0535*30.041*30.07*30.018
06/28/2005 07:15:00*30.047*30.038*30.0485*30.0155
06/28/2005 07:20:00*30.036*30.03*30.059*30.0235
06/28/2005 07:25:00*30.031*30.0345*30.05*30.03
06/28/2005 07:30:00*30.04*30.027*30.04*30.016
06/28/2005 07:35:00*30.028*30.03*30.04*30.018
06/28/2005 07:40:00*30.05*30.019*30.05*30.019
06/28/2005 07:45:00*30.061*30.031*30.061*30.0135
06/28/2005 07:50:00*30.031*30.035*30.045*30.029
06/28/2005 07:55:00*30.032*30.0275*30.054*30.025
06/28/2005 08:00:00*30.05*30.043*30.05*30.0275
06/28/2005 08:05:00*30.043*30.032*30.043*30.02
06/28/2005 08:10:00*30.034*30.029*30.05*30.025
06/28/2005 08:15:00*30.029*30.04*30.04*30.019
06/28/2005 08:20:00*30.04*30.033*30.05*30.02
06/28/2005 08:25:00*30.036*30.029*30.0455*30.015
06/28/2005 08:30:00*30.009*30.028*30.032*30.009
06/28/2005 08:35:00*30.037*30.038*30.05*30.012
06/28/2005 08:40:00*30.038*30.044*30.05*30.024
06/28/2005 08:45:00*30.055*30.041*30.055*30.038
06/28/2005 08:50:00*30.05*30.03*30.05*30.025
06/28/2005 08:55:00*30.026*30.03*30.04*30.025
06/28/2005 09:00:00*30.03*30.035*30.04*30.007
06/28/2005 09:05:00*30.038*30.021*30.05*30.005
06/28/2005 09:10:00*30.038*30.04*30.05*30.021
06/28/2005 09:15:00*30.038*30.027*30.05*30.01
06/28/2005 09:20:00*30.03*30.033*30.05*30.024
06/28/2005 09:25:00*30.037*30.04*30.041*30.019
06/28/2005 09:30:00*30.038*30.027*30.05*30.021
06/28/2005 09:35:00*30.033*30.029*30.04*30.02
06/28/2005 09:40:00*30.02*30.02*30.046*30.01
06/28/2005 09:45:00*30.029*30.01*30.029*29.987
06/28/2005 09:50:00*30.0125*29.9945*30.021*29.994
06/28/2005 09:55:00*29.995*30.015*30.02*29.9945
06/28/2005 10:00:00*30.02*30.02*30.033*30.015
06/28/2005 10:05:00*30.03*30.025*30.03*30.02
06/28/2005 10:10:00*30.02*30.021*30.029*30.01
06/28/2005 10:15:00*30.035*30.025*30.035*30.015
06/28/2005 10:20:00*30.03*30.015*30.03*30.015
06/28/2005 10:25:00*30.025*30.01*30.033*30.01
06/28/2005 10:30:00*30.018*30.014*30.028*30.0
06/28/2005 10:35:00*30.024*30.013*30.024*29.991
06/28/2005 10:40:00*30.021*30.01*30.03*30.01
06/28/2005 10:45:00*30.018*30.003*30.02*30.0
06/28/2005 10:50:00*30.0*30.03*30.03*29.995
06/28/2005 10:55:00*30.03*29.9865*30.03*29.9865
06/28/2005 11:00:00*29.998*29.9905*30.01*29.9865
06/28/2005 11:05:00*30.007*30.012*30.012*29.9905
06/28/2005 11:10:00*29.99*30.02*30.023*29.99
06/28/2005 11:15:00*30.032*30.01*30.038*30.009
06/28/2005 11:20:00*30.0205*30.009*30.0205*29.995
06/28/2005 11:25:00*30.013*30.025*30.025*29.9945
06/28/2005 11:30:00*30.0025*29.994*30.025*29.9895
06/28/2005 11:35:00*30.005*30.0045*30.02*29.994
06/28/2005 11:40:00*30.002*30.021*30.028*30.0
06/28/2005 11:45:00*30.012*30.013*30.041*30.005
06/28/2005 11:50:00*30.01*30.02*30.023*30.005
06/28/2005 11:55:00*30.016*30.018*30.03*30.01
06/28/2005 12:00:00*30.01*30.0075*30.02*30.004
06/28/2005 12:05:00*30.014*30.019*30.03*30.0
06/28/2005 12:10:00*30.01*30.02*30.026*30.01
06/28/2005 12:15:00*30.022*30.031*30.04*30.02
06/28/2005 12:20:00*30.04*30.03*30.04*30.03
06/28/2005 12:25:00*30.037*30.042*30.045*30.03
06/28/2005 12:30:00*30.036*30.048*30.048*30.036
06/28/2005 12:35:00*30.052*30.043*30.052*30.0125
06/28/2005 12:40:00*30.045*30.043*30.045*30.043
06/28/2005 12:45:00*30.045*30.038*30.045*30.02
06/28/2005 12:50:00*30.038*30.036*30.038*30.036
06/28/2005 12:55:00*30.038*30.048*30.048*30.026
06/28/2005 13:00:00*30.048*30.053*30.058*30.035
06/28/2005 13:05:00*30.053*30.057*30.057*30.015
06/28/2005 13:10:00*30.059*30.052*30.059*30.052
06/28/2005 13:15:00*30.06*30.063*30.063*30.052
06/28/2005 13:20:00*30.058*30.053*30.063*30.053
06/28/2005 13:25:00*30.052*30.051*30.053*30.051
06/28/2005 13:30:00*30.052*30.065*30.065*30.051
06/28/2005 13:35:00*30.058*30.052*30.068*30.0175
06/28/2005 13:40:00*30.052*30.055*30.055*30.052
06/28/2005 13:45:00*30.054*30.063*30.063*30.0125
06/28/2005 13:50:00*30.063*30.0575*30.063*30.035
06/28/2005 13:55:00*30.053*30.044*30.0575*30.0325
06/28/2005 14:00:00*30.053*30.058*30.058*30.044
06/28/2005 14:05:00*30.071*30.054*30.071*30.041
06/28/2005 14:10:00*30.054*30.0375*30.054*30.033
06/28/2005 14:15:00*30.061*30.06*30.061*30.0325
06/28/2005 14:20:00*30.05*30.054*30.06*30.0475
06/28/2005 14:25:00*30.05*30.06*30.06*30.0325
06/28/2005 14:30:00*30.057*30.052*30.06*30.052
06/28/2005 14:35:00*30.06*30.053*30.06*30.052
06/28/2005 14:40:00*30.06*30.057*30.06*30.053
06/28/2005 14:45:00*30.049*30.052*30.057*30.045
06/28/2005 14:50:00*30.053*30.043*30.053*30.043
06/28/2005 14:55:00*30.053*30.053*30.053*30.043
06/28/2005 15:00:00*30.052*30.056*30.056*30.052
06/28/2005 15:05:00*30.055*30.054*30.056*30.054
06/28/2005 15:10:00*30.057*30.051*30.057*30.051
06/28/2005 15:15:00*30.054*30.056*30.083*30.051
06/28/2005 15:20:00*30.056*30.072*30.074*30.056
06/28/2005 15:25:00*30.069*30.077*30.077*30.052
06/28/2005 15:30:00*30.077*30.051*30.077*30.051
06/28/2005 15:35:00*30.05*30.057*30.057*30.05
06/28/2005 15:40:00*30.057*30.06*30.06*30.055
06/28/2005 15:45:00*30.064*30.056*30.064*30.056
06/28/2005 15:50:00*30.0325*30.051*30.058*30.0325
06/28/2005 15:55:00*30.076*30.044*30.076*30.044
06/28/2005 16:00:00*30.044*30.052*30.057*30.044
06/28/2005 16:05:00*30.05*30.052*30.053*30.05
06/28/2005 16:10:00*30.052*30.053*30.053*30.052
06/28/2005 16:15:00*30.052*30.057*30.073*30.052
06/28/2005 16:20:00*30.059*30.05*30.059*30.05
06/28/2005 16:25:00*30.057*30.053*30.057*30.05
06/28/2005 16:30:00*30.053*30.051*30.053*30.051
06/28/2005 16:35:00*30.049*30.074*30.074*30.049
06/28/2005 16:40:00*30.055*30.07*30.074*30.055
06/28/2005 16:45:00*30.053*30.053*30.07*30.053
06/28/2005 16:50:00*30.053*30.053*30.054*30.053
06/28/2005 16:55:00*30.053*30.054*30.054*30.053
06/28/2005 17:00:00*30.054*30.0475*30.054*30.0375
