06/26/2005 17:05:00*29.9225*29.9225*29.9225*29.9225
06/26/2005 17:10:00*29.9225*29.9225*29.9225*29.9225
06/26/2005 17:15:00*29.9225*29.9225*29.9225*29.9225
06/26/2005 17:20:00*29.94*29.94*29.94*29.9225
06/26/2005 17:25:00*29.94*29.94*29.94*29.94
06/26/2005 17:30:00*29.94*29.94*29.94*29.94
06/26/2005 17:35:00*29.94*29.94*29.94*29.94
06/26/2005 17:40:00*29.94*29.94*29.94*29.94
06/26/2005 17:45:00*29.94*29.94*29.94*29.937
06/26/2005 17:50:00*29.94*29.94*29.94*29.94
06/26/2005 17:55:00*29.94*29.94*29.94*29.94
06/26/2005 18:00:00*29.94*29.94*29.94*29.94
06/26/2005 18:05:00*29.938*29.946*29.946*29.938
06/26/2005 18:10:00*29.943*29.946*29.946*29.943
06/26/2005 18:15:00*29.94*29.94*29.946*29.937
06/26/2005 18:20:00*29.941*29.94*29.941*29.94
06/26/2005 18:25:00*29.946*29.937*29.946*29.928
06/26/2005 18:30:00*29.946*29.94*29.946*29.937
06/26/2005 18:35:00*29.942*29.939*29.944*29.939
06/26/2005 18:40:00*29.94*29.941*29.941*29.939
06/26/2005 18:45:00*29.944*29.94*29.946*29.935
06/26/2005 18:50:00*29.944*29.94*29.944*29.94
06/26/2005 18:55:00*29.947*29.943*29.947*29.94
06/26/2005 19:00:00*29.939*29.941*29.943*29.939
06/26/2005 19:05:00*29.94*29.97*29.97*29.94
06/26/2005 19:10:00*29.972*29.976*29.976*29.97
06/26/2005 19:15:00*29.97*29.97*29.976*29.955
06/26/2005 19:20:00*29.974*29.965*29.974*29.965
06/26/2005 19:25:00*29.973*29.97*29.973*29.939
06/26/2005 19:30:00*29.976*29.973*29.976*29.97
06/26/2005 19:35:00*29.949*29.959*29.981*29.949
06/26/2005 19:40:00*29.976*29.965*29.976*29.959
06/26/2005 19:45:00*29.966*29.97*29.973*29.964
06/26/2005 19:50:00*29.967*29.97*29.97*29.967
06/26/2005 19:55:00*29.969*29.972*29.978*29.969
06/26/2005 20:00:00*29.97*29.984*29.984*29.97
06/26/2005 20:05:00*29.972*29.969*29.984*29.969
06/26/2005 20:10:00*29.977*29.977*29.977*29.969
06/26/2005 20:15:00*29.978*29.97*29.978*29.968
06/26/2005 20:20:00*29.976*29.964*29.976*29.964
06/26/2005 20:25:00*29.971*29.968*29.971*29.964
06/26/2005 20:30:00*29.97*29.971*29.971*29.968
06/26/2005 20:35:00*29.975*29.947*29.975*29.947
06/26/2005 20:40:00*29.969*29.975*29.975*29.947
06/26/2005 20:45:00*29.97*29.971*29.975*29.97
06/26/2005 20:50:00*29.97*29.975*29.975*29.97
06/26/2005 20:55:00*29.968*29.979*29.979*29.968
06/26/2005 21:00:00*29.974*29.967*29.979*29.967
06/26/2005 21:05:00*29.938*29.972*29.972*29.92
06/26/2005 21:10:00*29.94*29.975*29.975*29.94
06/26/2005 21:15:00*29.968*29.97*29.975*29.965
06/26/2005 21:20:00*29.968*29.968*29.97*29.968
06/26/2005 21:25:00*29.97*29.977*29.977*29.968
06/26/2005 21:30:00*29.971*29.971*29.977*29.971
06/26/2005 21:35:00*29.968*29.972*29.972*29.968
06/26/2005 21:40:00*29.971*29.968*29.972*29.968
06/26/2005 21:45:00*29.971*29.97*29.971*29.967
06/26/2005 21:50:00*29.971*29.971*29.971*29.97
06/26/2005 21:55:00*29.974*29.97*29.974*29.97
06/26/2005 22:00:00*29.967*29.971*29.971*29.967
06/26/2005 22:05:00*29.968*29.968*29.971*29.968
06/26/2005 22:10:00*29.972*29.968*29.972*29.968
06/26/2005 22:15:00*29.977*29.97*29.977*29.967
06/26/2005 22:20:00*29.97*29.97*29.97*29.97
06/26/2005 22:25:00*29.977*29.977*29.977*29.97
06/26/2005 22:30:00*29.968*29.942*29.977*29.942
06/26/2005 22:35:00*29.975*29.972*29.978*29.942
06/26/2005 22:40:00*29.971*29.94*29.972*29.94
06/26/2005 22:45:00*29.979*29.97*29.979*29.94
06/26/2005 22:50:00*29.969*29.97*29.97*29.969
06/26/2005 22:55:00*29.977*29.971*29.977*29.97
06/26/2005 23:00:00*29.939*29.974*29.974*29.939
06/26/2005 23:05:00*29.966*29.978*29.978*29.966
06/26/2005 23:10:00*29.974*29.92*29.978*29.92
06/26/2005 23:15:00*29.968*29.97*29.97*29.92
06/26/2005 23:20:00*29.969*29.968*29.97*29.968
06/26/2005 23:25:00*29.938*29.979*29.979*29.938
06/26/2005 23:30:00*29.967*29.969*29.979*29.967
06/26/2005 23:35:00*29.974*29.968*29.974*29.968
06/26/2005 23:40:00*29.974*29.969*29.974*29.968
06/26/2005 23:45:00*29.974*29.97*29.977*29.967
06/26/2005 23:50:00*29.974*29.974*29.974*29.97
06/26/2005 23:55:00*29.968*29.974*29.977*29.968
06/27/2005 00:00:00*29.967*29.968*29.974*29.967
06/27/2005 00:05:00*29.966*29.969*29.969*29.966
06/27/2005 00:10:00*29.966*29.968*29.969*29.966
06/27/2005 00:15:00*29.972*29.97*29.972*29.967
06/27/2005 00:20:00*29.969*29.977*29.977*29.969
06/27/2005 00:25:00*29.969*29.968*29.977*29.968
06/27/2005 00:30:00*29.969*29.942*29.969*29.942
06/27/2005 00:35:00*29.976*29.942*29.976*29.942
06/27/2005 00:40:00*29.969*29.971*29.971*29.942
06/27/2005 00:45:00*29.968*29.97*29.973*29.968
06/27/2005 00:50:00*29.968*29.968*29.97*29.968
06/27/2005 00:55:00*29.97*29.977*29.977*29.968
06/27/2005 01:00:00*29.971*29.971*29.977*29.971
06/27/2005 01:05:00*29.967*29.977*29.977*29.967
06/27/2005 01:10:00*29.969*29.971*29.977*29.969
06/27/2005 01:15:00*29.97*29.97*29.971*29.967
06/27/2005 01:20:00*29.966*29.971*29.971*29.966
06/27/2005 01:25:00*29.975*29.967*29.975*29.967
06/27/2005 01:30:00*29.969*29.9325*29.97*29.9325
06/27/2005 01:35:00*29.933*29.939*29.939*29.931
06/27/2005 01:40:00*29.933*29.932*29.939*29.932
06/27/2005 01:45:00*29.926*29.9325*29.937*29.926
06/27/2005 01:50:00*29.926*29.932*29.9325*29.926
06/27/2005 01:55:00*29.931*29.934*29.934*29.931
06/27/2005 02:00:00*29.96*29.9125*29.96*29.9125
06/27/2005 02:05:00*29.915*29.917*29.926*29.9035
06/27/2005 02:10:00*29.916*29.92*29.92*29.916
06/27/2005 02:15:00*29.92*29.915*29.92*29.91
06/27/2005 02:20:00*29.91*29.92*29.92*29.91
06/27/2005 02:25:00*29.91*29.91*29.92*29.91
06/27/2005 02:30:00*29.92*29.92*29.921*29.91
06/27/2005 02:35:00*29.923*29.92*29.923*29.92
06/27/2005 02:40:00*29.906*29.907*29.925*29.905
06/27/2005 02:45:00*29.907*29.904*29.91*29.893
06/27/2005 02:50:00*29.904*29.91*29.91*29.898
06/27/2005 02:55:00*29.904*29.914*29.914*29.904
06/27/2005 03:00:00*29.907*29.9015*29.9145*29.9
06/27/2005 03:05:00*29.903*29.9035*29.91*29.9
06/27/2005 03:10:00*29.91*29.922*29.922*29.9035
06/27/2005 03:15:00*29.905*29.94*29.95*29.905
06/27/2005 03:20:00*29.942*29.9375*29.948*29.9375
06/27/2005 03:25:00*29.9375*29.9485*29.95*29.9375
06/27/2005 03:30:00*29.945*29.936*29.9515*29.933
06/27/2005 03:35:00*29.928*29.95*29.95*29.928
06/27/2005 03:40:00*29.936*29.922*29.95*29.909
06/27/2005 03:45:00*29.924*29.94*29.94*29.913
06/27/2005 03:50:00*29.943*29.938*29.947*29.91
06/27/2005 03:55:00*29.927*29.93*29.938*29.925
06/27/2005 04:00:00*29.929*29.91*29.93*29.91
06/27/2005 04:05:00*29.905*29.94*29.94*29.905
06/27/2005 04:10:00*29.931*29.948*29.948*29.9275
06/27/2005 04:15:00*29.947*29.948*29.96*29.9275
06/27/2005 04:20:00*29.947*29.94*29.959*29.939
06/27/2005 04:25:00*29.948*29.947*29.954*29.94
06/27/2005 04:30:00*29.943*29.949*29.955*29.924
06/27/2005 04:35:00*29.94*29.929*29.951*29.925
06/27/2005 04:40:00*29.942*29.95*29.95*29.929
06/27/2005 04:45:00*29.96*29.939*29.96*29.9355
06/27/2005 04:50:00*29.943*29.946*29.951*29.9315
06/27/2005 04:55:00*29.98*29.9445*29.98*29.94
06/27/2005 05:00:00*29.944*29.952*29.9545*29.944
06/27/2005 05:05:00*29.952*29.95*29.952*29.944
06/27/2005 05:10:00*29.934*29.936*29.952*29.934
06/27/2005 05:15:00*29.941*29.9435*29.951*29.936
06/27/2005 05:20:00*29.948*29.948*29.959*29.923
06/27/2005 05:25:00*29.948*29.946*29.954*29.94
06/27/2005 05:30:00*29.949*29.97*29.97*29.946
06/27/2005 05:35:00*29.951*29.95*29.97*29.946
06/27/2005 05:40:00*29.949*29.947*29.95*29.942
06/27/2005 05:45:00*29.949*29.949*29.952*29.927
06/27/2005 05:50:00*29.949*29.951*29.97*29.942
06/27/2005 05:55:00*29.95*29.95*29.952*29.924
06/27/2005 06:00:00*29.943*29.936*29.951*29.936
06/27/2005 06:05:00*29.943*29.957*29.957*29.936
06/27/2005 06:10:00*29.957*29.951*29.957*29.944
06/27/2005 06:15:00*29.949*29.9495*29.97*29.945
06/27/2005 06:20:00*29.948*29.95*29.97*29.947
06/27/2005 06:25:00*29.959*29.952*29.97*29.94
06/27/2005 06:30:00*29.945*29.951*29.959*29.933
06/27/2005 06:35:00*29.958*29.932*29.958*29.932
06/27/2005 06:40:00*29.932*29.953*29.955*29.932
06/27/2005 06:45:00*29.953*29.968*29.975*29.9365
06/27/2005 06:50:00*29.97*29.963*29.98*29.961
06/27/2005 06:55:00*29.959*29.9725*29.99*29.959
06/27/2005 07:00:00*29.983*29.995*29.995*29.9645
06/27/2005 07:05:00*29.986*29.983*29.998*29.983
06/27/2005 07:10:00*30.005*29.975*30.008*29.974
06/27/2005 07:15:00*29.971*29.972*29.99*29.952
06/27/2005 07:20:00*29.971*29.974*29.99*29.9565
06/27/2005 07:25:00*29.975*29.9795*29.99*29.962
06/27/2005 07:30:00*29.9795*29.97*29.98*29.966
06/27/2005 07:35:00*29.964*29.949*29.98*29.949
06/27/2005 07:40:00*29.949*29.968*29.968*29.933
06/27/2005 07:45:00*29.966*29.975*29.98*29.965
06/27/2005 07:50:00*29.975*29.998*30.013*29.9665
06/27/2005 07:55:00*29.998*29.9975*30.009*29.973
06/27/2005 08:00:00*29.9975*29.98*30.001*29.98
06/27/2005 08:05:00*29.997*30.004*30.01*29.98
06/27/2005 08:10:00*29.9915*29.9885*30.01*29.985
06/27/2005 08:15:00*30.005*29.998*30.011*29.9885
06/27/2005 08:20:00*30.01*29.9885*30.01*29.9825
06/27/2005 08:25:00*29.991*29.97*30.001*29.97
06/27/2005 08:30:00*29.97*30.006*30.01*29.9665
06/27/2005 08:35:00*29.993*30.01*30.02*29.993
06/27/2005 08:40:00*29.9995*30.0055*30.02*29.9995
06/27/2005 08:45:00*30.006*30.041*30.041*29.9985
06/27/2005 08:50:00*30.038*30.04*30.05*30.0285
06/27/2005 08:55:00*30.039*30.03*30.042*30.028
06/27/2005 09:00:00*30.029*30.016*30.035*29.994
06/27/2005 09:05:00*30.017*29.993*30.0275*29.993
06/27/2005 09:10:00*29.998*29.999*30.01*29.9895
06/27/2005 09:15:00*29.992*30.004*30.005*29.992
06/27/2005 09:20:00*29.9945*30.006*30.01*29.991
06/27/2005 09:25:00*30.001*29.992*30.006*29.981
06/27/2005 09:30:00*30.0*30.0005*30.0255*29.989
06/27/2005 09:35:00*30.019*30.025*30.035*30.0005
06/27/2005 09:40:00*30.0195*30.0315*30.0315*30.0115
06/27/2005 09:45:00*30.024*30.04*30.0425*30.0215
06/27/2005 09:50:00*30.035*30.01*30.04*30.001
06/27/2005 09:55:00*30.012*30.017*30.023*30.007
06/27/2005 10:00:00*30.0*29.975*30.03*29.975
06/27/2005 10:05:00*30.01*30.01*30.029*29.975
06/27/2005 10:10:00*30.007*30.006*30.01*29.997
06/27/2005 10:15:00*30.006*30.019*30.03*30.004
06/27/2005 10:20:00*30.02*30.05*30.05*30.013
06/27/2005 10:25:00*30.051*30.025*30.051*30.0175
06/27/2005 10:30:00*30.021*30.017*30.03*30.016
06/27/2005 10:35:00*30.021*30.013*30.03*29.992
06/27/2005 10:40:00*30.01*30.021*30.03*30.003
06/27/2005 10:45:00*30.02*30.014*30.031*30.011
06/27/2005 10:50:00*30.021*30.018*30.028*30.014
06/27/2005 10:55:00*30.017*30.027*30.027*30.015
06/27/2005 11:00:00*30.02*30.0175*30.03*30.01
06/27/2005 11:05:00*30.0215*30.0325*30.0325*30.008
06/27/2005 11:10:00*30.031*30.0295*30.036*30.0105
06/27/2005 11:15:00*30.026*30.031*30.055*30.02
06/27/2005 11:20:00*30.05*30.03*30.05*30.0255
06/27/2005 11:25:00*30.024*30.0325*30.0745*30.018
06/27/2005 11:30:00*30.071*30.0405*30.071*30.031
06/27/2005 11:35:00*30.035*30.04*30.07*30.0305
06/27/2005 11:40:00*30.024*30.028*30.0505*29.98
06/27/2005 11:45:00*30.018*30.04*30.05*30.018
06/27/2005 11:50:00*30.037*30.05*30.05*30.005
06/27/2005 11:55:00*30.049*30.04*30.05*30.0185
06/27/2005 12:00:00*30.037*30.04*30.07*30.037
06/27/2005 12:05:00*30.04*30.042*30.0535*30.04
06/27/2005 12:10:00*30.047*30.049*30.049*30.042
06/27/2005 12:15:00*30.053*30.0575*30.0575*30.048
06/27/2005 12:20:00*30.052*30.06*30.06*30.0445
06/27/2005 12:25:00*30.063*30.044*30.063*30.044
06/27/2005 12:30:00*30.062*30.0*30.062*30.0
06/27/2005 12:35:00*30.05*30.059*30.059*30.0
06/27/2005 12:40:00*30.068*30.056*30.068*30.056
06/27/2005 12:45:00*30.062*30.057*30.062*30.056
06/27/2005 12:50:00*30.056*30.05*30.062*30.05
06/27/2005 12:55:00*30.075*30.062*30.075*30.046
06/27/2005 13:00:00*30.053*30.0555*30.062*30.039
06/27/2005 13:05:00*30.046*30.056*30.071*30.046
06/27/2005 13:10:00*30.067*30.0645*30.075*30.055
06/27/2005 13:15:00*30.078*30.069*30.078*30.0645
06/27/2005 13:20:00*30.069*30.072*30.072*30.069
06/27/2005 13:25:00*30.072*30.072*30.074*30.072
06/27/2005 13:30:00*30.072*30.069*30.072*30.069
06/27/2005 13:35:00*30.074*30.072*30.078*30.069
06/27/2005 13:40:00*30.069*30.072*30.072*30.069
06/27/2005 13:45:00*30.07*30.074*30.074*30.068
06/27/2005 13:50:00*30.072*30.058*30.074*30.058
06/27/2005 13:55:00*30.069*30.074*30.074*30.058
06/27/2005 14:00:00*30.077*30.077*30.077*30.074
06/27/2005 14:05:00*30.06*30.074*30.077*30.06
06/27/2005 14:10:00*30.083*30.077*30.083*30.074
06/27/2005 14:15:00*30.075*30.074*30.077*30.074
06/27/2005 14:20:00*30.074*30.0625*30.074*30.0625
06/27/2005 14:25:00*30.075*30.08*30.08*29.993
06/27/2005 14:30:00*30.075*30.07*30.08*30.07
06/27/2005 14:35:00*30.075*30.073*30.08*30.07
06/27/2005 14:40:00*30.074*30.0*30.074*30.0
06/27/2005 14:45:00*30.074*30.075*30.075*30.0
06/27/2005 14:50:00*30.073*30.063*30.075*30.063
06/27/2005 14:55:00*30.075*30.074*30.075*30.063
06/27/2005 15:00:00*30.068*30.077*30.077*30.068
06/27/2005 15:05:00*30.07*30.074*30.077*30.07
06/27/2005 15:10:00*30.08*30.075*30.08*30.074
06/27/2005 15:15:00*30.076*30.079*30.079*30.065
06/27/2005 15:20:00*30.075*30.078*30.079*30.075
06/27/2005 15:25:00*30.07*30.065*30.078*30.065
06/27/2005 15:30:00*30.004*30.001*30.065*30.001
06/27/2005 15:35:00*30.0*30.001*30.001*30.0
06/27/2005 15:40:00*29.999*30.074*30.074*29.999
06/27/2005 15:45:00*30.075*30.077*30.079*30.0695
06/27/2005 15:50:00*30.073*30.077*30.077*30.073
06/27/2005 15:55:00*30.078*30.009*30.078*30.009
06/27/2005 16:00:00*30.075*30.075*30.075*30.009
06/27/2005 16:05:00*30.068*30.056*30.075*30.052
06/27/2005 16:10:00*30.067*30.058*30.067*30.056
06/27/2005 16:15:00*30.068*30.06*30.068*30.058
06/27/2005 16:20:00*30.005*30.046*30.06*30.005
06/27/2005 16:25:00*30.058*30.065*30.065*30.046
06/27/2005 16:30:00*30.062*30.058*30.065*30.058
06/27/2005 16:35:00*30.004*30.062*30.062*30.004
06/27/2005 16:40:00*30.0525*30.047*30.062*30.047
06/27/2005 16:45:00*30.051*30.0525*30.0555*30.047
06/27/2005 16:50:00*30.06*30.06*30.06*30.0525
06/27/2005 16:55:00*30.058*30.053*30.06*30.053
06/27/2005 17:00:00*30.057*30.052*30.057*30.052
