06/19/2005 17:05:00*29.98*29.98*29.98*29.98
06/19/2005 17:10:00*29.983*29.983*29.983*29.98
06/19/2005 17:15:00*29.983*29.983*29.983*29.983
06/19/2005 17:20:00*29.983*29.983*29.983*29.983
06/19/2005 17:25:00*29.983*29.983*29.983*29.983
06/19/2005 17:30:00*29.983*29.983*29.983*29.983
06/19/2005 17:35:00*29.983*29.983*29.983*29.983
06/19/2005 17:40:00*29.983*29.983*29.983*29.983
06/19/2005 17:45:00*29.983*29.983*29.983*29.983
06/19/2005 17:50:00*29.983*29.983*29.983*29.983
06/19/2005 17:55:00*29.983*29.983*29.983*29.983
06/19/2005 18:00:00*29.983*29.983*29.983*29.983
06/19/2005 18:05:00*29.977*29.986*29.988*29.977
06/19/2005 18:10:00*29.982*29.988*29.988*29.982
06/19/2005 18:15:00*29.994*29.988*29.994*29.988
06/19/2005 18:20:00*29.994*29.989*29.994*29.988
06/19/2005 18:25:00*29.987*29.989*29.989*29.987
06/19/2005 18:30:00*29.99*29.978*29.99*29.978
06/19/2005 18:35:00*29.989*29.986*29.989*29.978
06/19/2005 18:40:00*29.985*29.974*29.986*29.974
06/19/2005 18:45:00*29.978*29.977*29.978*29.974
06/19/2005 18:50:00*29.983*29.966*29.983*29.966
06/19/2005 18:55:00*29.987*29.985*29.987*29.966
06/19/2005 19:00:00*29.933*29.939*29.985*29.933
06/19/2005 19:05:00*29.937*29.938*29.939*29.935
06/19/2005 19:10:00*29.936*29.978*29.978*29.928
06/19/2005 19:15:00*29.977*29.989*29.989*29.95
06/19/2005 19:20:00*29.974*29.986*29.989*29.974
06/19/2005 19:25:00*29.977*29.95*29.986*29.95
06/19/2005 19:30:00*29.983*29.983*29.983*29.95
06/19/2005 19:35:00*29.993*29.985*29.993*29.922
06/19/2005 19:40:00*29.978*29.989*29.989*29.978
06/19/2005 19:45:00*29.982*29.975*29.989*29.975
06/19/2005 19:50:00*29.991*29.978*29.991*29.975
06/19/2005 19:55:00*29.969*29.976*29.979*29.969
06/19/2005 20:00:00*29.985*29.978*29.985*29.976
06/19/2005 20:05:00*29.982*29.985*29.985*29.969
06/19/2005 20:10:00*29.983*29.983*29.985*29.983
06/19/2005 20:15:00*29.989*29.982*29.989*29.982
06/19/2005 20:20:00*29.982*29.982*29.982*29.982
06/19/2005 20:25:00*29.985*29.983*29.988*29.982
06/19/2005 20:30:00*29.935*29.974*29.983*29.935
06/19/2005 20:35:00*29.984*29.986*29.986*29.974
06/19/2005 20:40:00*29.974*29.978*29.986*29.974
06/19/2005 20:45:00*29.981*29.982*29.982*29.971
06/19/2005 20:50:00*29.987*29.974*29.987*29.974
06/19/2005 20:55:00*29.939*29.974*29.974*29.939
06/19/2005 21:00:00*29.949*29.983*29.983*29.949
06/19/2005 21:05:00*29.903*29.976*29.983*29.903
06/19/2005 21:10:00*29.972*29.938*29.976*29.938
06/19/2005 21:15:00*29.984*29.971*29.984*29.938
06/19/2005 21:20:00*29.983*29.983*29.983*29.971
06/19/2005 21:25:00*29.962*29.975*29.983*29.962
06/19/2005 21:30:00*29.989*29.971*29.989*29.971
06/19/2005 21:35:00*29.976*29.968*29.976*29.968
06/19/2005 21:40:00*29.975*29.926*29.975*29.926
06/19/2005 21:45:00*29.976*29.99*29.99*29.926
06/19/2005 21:50:00*29.988*29.964*29.99*29.964
06/19/2005 21:55:00*29.984*29.983*29.984*29.964
06/19/2005 22:00:00*29.986*29.975*29.986*29.975
06/19/2005 22:05:00*29.977*29.984*29.984*29.975
06/19/2005 22:10:00*29.987*29.987*29.987*29.984
06/19/2005 22:15:00*29.972*29.993*29.993*29.972
06/19/2005 22:20:00*29.986*29.993*29.993*29.986
06/19/2005 22:25:00*29.975*29.987*29.993*29.975
06/19/2005 22:30:00*29.983*29.972*29.987*29.972
06/19/2005 22:35:00*29.971*29.984*29.985*29.971
06/19/2005 22:40:00*29.981*29.984*29.984*29.981
06/19/2005 22:45:00*29.978*29.967*29.984*29.967
06/19/2005 22:50:00*29.974*29.972*29.974*29.967
06/19/2005 22:55:00*29.983*29.983*29.984*29.962
06/19/2005 23:00:00*29.995*29.993*29.995*29.983
06/19/2005 23:05:00*29.992*29.99*29.993*29.979
06/19/2005 23:10:00*29.976*29.998*29.998*29.976
06/19/2005 23:15:00*29.984*29.981*29.998*29.981
06/19/2005 23:20:00*29.978*29.983*29.983*29.978
06/19/2005 23:25:00*29.987*29.988*29.988*29.978
06/19/2005 23:30:00*29.981*29.987*29.988*29.981
06/19/2005 23:35:00*29.979*29.982*29.987*29.979
06/19/2005 23:40:00*29.928*29.984*29.984*29.928
06/19/2005 23:45:00*29.932*29.987*29.987*29.926
06/19/2005 23:50:00*29.989*29.981*29.989*29.981
06/19/2005 23:55:00*29.988*29.979*29.988*29.979
06/20/2005 00:00:00*29.954*29.954*29.979*29.954
06/20/2005 00:05:00*29.99*29.995*29.995*29.954
06/20/2005 00:10:00*29.979*29.987*29.995*29.979
06/20/2005 00:15:00*29.989*29.993*29.993*29.95
06/20/2005 00:20:00*29.981*29.99*29.993*29.981
06/20/2005 00:25:00*29.989*29.981*29.99*29.981
06/20/2005 00:30:00*29.965*29.967*29.981*29.965
06/20/2005 00:35:00*29.964*29.987*29.987*29.964
06/20/2005 00:40:00*29.978*29.955*29.987*29.955
06/20/2005 00:45:00*29.988*29.988*29.988*29.955
06/20/2005 00:50:00*29.99*29.99*29.99*29.988
06/20/2005 00:55:00*29.989*29.982*29.992*29.982
06/20/2005 01:00:00*29.998*29.985*29.998*29.982
06/20/2005 01:05:00*29.981*29.988*29.988*29.981
06/20/2005 01:10:00*29.963*29.93*29.988*29.93
06/20/2005 01:15:00*29.924*29.96*29.96*29.924
06/20/2005 01:20:00*29.96*29.96*29.96*29.96
06/20/2005 01:25:00*29.963*29.961*29.963*29.96
06/20/2005 01:30:00*29.965*29.963*29.965*29.961
06/20/2005 01:35:00*29.937*29.924*29.963*29.924
06/20/2005 01:40:00*29.927*29.926*29.927*29.924
06/20/2005 01:45:00*29.926*29.926*29.926*29.926
06/20/2005 01:50:00*29.967*29.967*29.967*29.926
06/20/2005 01:55:00*29.963*29.944*29.967*29.923
06/20/2005 02:00:00*29.961*29.995*29.995*29.944
06/20/2005 02:05:00*30.001*29.983*30.002*29.983
06/20/2005 02:10:00*29.928*29.973*29.993*29.928
06/20/2005 02:15:00*29.946*29.937*29.973*29.93
06/20/2005 02:20:00*29.94*29.933*29.955*29.93
06/20/2005 02:25:00*29.937*29.917*29.937*29.917
06/20/2005 02:30:00*29.938*29.917*29.957*29.908
06/20/2005 02:45:00*29.939*29.936*29.945*29.917
06/20/2005 02:50:00*29.935*29.926*29.944*29.926
06/20/2005 02:55:00*29.93*29.925*29.94*29.916
06/20/2005 03:00:00*29.92*29.93*29.94*29.908
06/20/2005 03:05:00*29.941*29.912*29.941*29.905
06/20/2005 03:10:00*29.933*29.939*29.94*29.912
06/20/2005 03:15:00*29.946*29.958*29.963*29.928
06/20/2005 03:20:00*29.966*29.9315*29.966*29.9315
06/20/2005 03:25:00*29.95*29.938*29.95*29.918
06/20/2005 03:30:00*29.939*29.9435*29.948*29.9255
06/20/2005 03:35:00*29.951*29.939*29.9525*29.938
06/20/2005 03:40:00*29.948*29.94*29.95*29.9235
06/20/2005 03:45:00*29.951*29.9525*29.964*29.928
06/20/2005 03:50:00*29.961*29.949*29.961*29.939
06/20/2005 03:55:00*29.945*29.95*29.962*29.927
06/20/2005 04:00:00*29.953*29.969*29.969*29.937
06/20/2005 04:05:00*29.961*29.9465*29.971*29.9465
06/20/2005 04:10:00*29.96*29.96*29.97*29.9465
06/20/2005 04:15:00*29.9605*29.9645*29.98*29.954
06/20/2005 04:20:00*29.976*29.964*29.976*29.945
06/20/2005 04:25:00*29.976*29.975*30.008*29.94
06/20/2005 04:30:00*29.99*30.017*30.017*29.955
06/20/2005 04:35:00*30.032*30.041*30.07*30.012
06/20/2005 04:40:00*30.039*30.044*30.059*30.03
06/20/2005 04:45:00*30.057*30.059*30.065*30.0225
06/20/2005 04:50:00*30.056*30.05*30.065*30.03
06/20/2005 04:55:00*30.048*30.034*30.051*30.029
06/20/2005 05:00:00*30.0245*30.033*30.054*30.0245
06/20/2005 05:05:00*30.037*30.02*30.052*30.02
06/20/2005 05:10:00*30.029*30.034*30.047*30.02
06/20/2005 05:15:00*30.055*30.047*30.055*30.0255
06/20/2005 05:20:00*30.044*30.04*30.058*30.0355
06/20/2005 05:25:00*30.033*30.044*30.07*30.033
06/20/2005 05:30:00*30.0435*30.055*30.055*30.0365
06/20/2005 05:35:00*30.063*30.038*30.063*30.0255
06/20/2005 05:40:00*30.036*30.034*30.047*30.029
06/20/2005 05:45:00*30.059*30.04*30.07*30.019
06/20/2005 05:50:00*30.0285*30.034*30.058*30.0285
06/20/2005 05:55:00*30.061*30.053*30.061*30.034
06/20/2005 06:00:00*30.05*30.073*30.0785*30.035
06/20/2005 06:05:00*30.082*30.059*30.088*30.059
06/20/2005 06:10:00*30.058*30.053*30.07*30.053
06/20/2005 06:15:00*30.06*30.045*30.0645*30.045
06/20/2005 06:20:00*29.981*30.05*30.07*29.981
06/20/2005 06:25:00*30.049*30.025*30.05*30.018
06/20/2005 06:30:00*30.024*30.025*30.04*30.0135
06/20/2005 06:35:00*30.028*30.027*30.044*30.0105
06/20/2005 06:40:00*30.0215*30.019*30.033*30.0115
06/20/2005 06:45:00*30.036*30.032*30.052*30.019
06/20/2005 06:50:00*30.03*30.02*30.05*30.018
06/20/2005 06:55:00*30.02*30.0185*30.023*30.017
06/20/2005 07:00:00*30.029*30.029*30.032*30.01
06/20/2005 07:05:00*30.021*30.024*30.04*30.016
06/20/2005 07:10:00*30.017*30.018*30.031*30.013
06/20/2005 07:15:00*30.028*30.02*30.035*30.018
06/20/2005 07:20:00*30.03*30.01*30.03*30.01
06/20/2005 07:25:00*30.038*30.01*30.038*30.01
06/20/2005 07:30:00*30.021*30.0*30.029*30.0
06/20/2005 07:35:00*29.972*30.018*30.039*29.972
06/20/2005 07:40:00*30.015*29.994*30.0255*29.99
06/20/2005 07:45:00*30.001*29.997*30.001*29.966
06/20/2005 07:50:00*29.995*30.0095*30.02*29.98
06/20/2005 07:55:00*30.012*30.009*30.02*29.991
06/20/2005 08:00:00*30.014*30.019*30.03*30.003
06/20/2005 08:05:00*30.017*30.03*30.03*29.979
06/20/2005 08:10:00*30.02*30.02*30.03*30.008
06/20/2005 08:15:00*30.011*29.968*30.03*29.968
06/20/2005 08:20:00*29.97*29.991*30.0*29.955
06/20/2005 08:25:00*29.991*29.992*30.0*29.9605
06/20/2005 08:30:00*29.995*29.995*30.01*29.981
06/20/2005 08:35:00*29.969*29.971*30.01*29.969
06/20/2005 08:40:00*29.995*29.993*30.003*29.971
06/20/2005 08:45:00*29.992*29.993*30.0*29.976
06/20/2005 08:50:00*29.99*29.993*29.995*29.9785
06/20/2005 08:55:00*29.997*29.985*30.01*29.983
06/20/2005 09:00:00*29.983*29.976*30.0*29.976
06/20/2005 09:05:00*29.982*29.985*29.9935*29.976
06/20/2005 09:10:00*29.982*30.0*30.0*29.98
06/20/2005 09:15:00*29.985*29.988*30.0*29.981
06/20/2005 09:20:00*29.988*30.0*30.0*29.98
06/20/2005 09:25:00*29.985*29.989*30.0*29.983
06/20/2005 09:30:00*30.0*30.0*30.0*29.9645
06/20/2005 09:35:00*29.986*29.989*30.0*29.971
06/20/2005 09:40:00*29.969*29.989*30.01*29.969
06/20/2005 09:45:00*29.988*30.0*30.01*29.9795
06/20/2005 09:50:00*29.963*29.988*30.0*29.963
06/20/2005 09:55:00*30.008*29.9925*30.008*29.98
06/20/2005 10:00:00*29.991*29.99*30.01*29.986
06/20/2005 10:05:00*29.991*29.994*30.01*29.99
06/20/2005 10:10:00*29.993*29.995*30.003*29.984
06/20/2005 10:15:00*30.0*29.998*30.01*29.976
06/20/2005 10:20:00*29.996*30.0*30.016*29.99
06/20/2005 10:25:00*29.996*30.0*30.014*29.996
06/20/2005 10:30:00*30.0005*30.01*30.011*30.0
06/20/2005 10:35:00*30.007*29.996*30.017*29.986
06/20/2005 10:40:00*30.0*30.013*30.02*29.994
06/20/2005 10:45:00*30.008*30.01*30.013*29.995
06/20/2005 10:50:00*30.008*29.995*30.01*29.99
06/20/2005 10:55:00*30.004*30.0*30.011*29.995
06/20/2005 11:00:00*29.999*30.0*30.008*29.99
06/20/2005 11:05:00*30.018*30.0*30.018*29.997
06/20/2005 11:10:00*30.0*29.99*30.0065*29.986
06/20/2005 11:15:00*29.989*30.0*30.0*29.98
06/20/2005 11:20:00*29.983*29.984*30.0*29.98
06/20/2005 11:25:00*29.988*29.99*30.0*29.984
06/20/2005 11:30:00*30.013*29.9915*30.013*29.97
06/20/2005 11:35:00*29.984*29.977*30.0*29.976
06/20/2005 11:40:00*30.0*30.0*30.0*29.977
06/20/2005 11:45:00*29.988*29.974*30.0*29.97
06/20/2005 11:50:00*29.983*29.981*29.99*29.97
06/20/2005 11:55:00*29.983*29.989*29.989*29.977
06/20/2005 12:00:00*29.973*29.98*29.989*29.966
06/20/2005 12:05:00*29.979*29.981*29.9815*29.97
06/20/2005 12:10:00*29.981*29.9775*29.982*29.9725
06/20/2005 12:15:00*29.9775*29.98*29.988*29.97
06/20/2005 12:20:00*29.983*29.97*29.987*29.97
06/20/2005 12:25:00*29.972*29.976*29.976*29.97
06/20/2005 12:30:00*29.976*29.96*29.976*29.96
06/20/2005 12:35:00*29.969*29.963*29.973*29.96
06/20/2005 12:40:00*29.963*29.964*29.967*29.963
06/20/2005 12:45:00*29.973*29.97*29.973*29.964
06/20/2005 12:50:00*29.97*29.995*29.995*29.969
06/20/2005 12:55:00*29.97*29.968*29.995*29.968
06/20/2005 13:00:00*29.97*29.97*29.97*29.968
06/20/2005 13:05:00*29.969*29.962*29.97*29.962
06/20/2005 13:10:00*29.973*29.97*29.973*29.962
06/20/2005 13:15:00*29.972*29.97*29.974*29.967
06/20/2005 13:20:00*29.972*29.969*29.972*29.969
06/20/2005 13:25:00*29.97*29.969*29.97*29.969
06/20/2005 13:30:00*29.969*29.967*29.985*29.967
06/20/2005 13:35:00*29.967*29.969*29.97*29.967
06/20/2005 13:40:00*29.983*29.972*29.983*29.969
06/20/2005 13:45:00*29.975*29.97*29.975*29.968
06/20/2005 13:50:00*29.97*29.971*29.975*29.97
06/20/2005 13:55:00*29.971*29.969*29.979*29.969
06/20/2005 14:00:00*29.97*29.985*29.985*29.969
06/20/2005 14:05:00*29.97*29.97*29.985*29.97
06/20/2005 14:10:00*29.97*29.971*29.971*29.97
06/20/2005 14:15:00*29.971*29.97*29.974*29.967
06/20/2005 14:20:00*29.97*29.967*29.975*29.967
06/20/2005 14:25:00*29.974*29.973*29.974*29.967
06/20/2005 14:30:00*29.975*29.974*29.975*29.973
06/20/2005 14:35:00*29.973*29.97*29.985*29.97
06/20/2005 14:40:00*29.97*29.969*29.97*29.969
06/20/2005 14:45:00*29.969*29.973*29.973*29.969
06/20/2005 14:50:00*29.973*29.972*29.973*29.97
06/20/2005 14:55:00*29.977*29.967*29.977*29.967
06/20/2005 15:00:00*29.967*29.973*29.973*29.967
06/20/2005 15:05:00*29.973*29.973*29.973*29.967
06/20/2005 15:10:00*29.97*29.97*29.973*29.97
06/20/2005 15:15:00*29.968*29.97*29.973*29.965
06/20/2005 15:20:00*29.973*29.973*29.973*29.97
06/20/2005 15:25:00*29.97*29.99*29.99*29.97
06/20/2005 15:30:00*29.99*29.997*29.997*29.989
06/20/2005 15:35:00*29.992*29.975*29.997*29.973
06/20/2005 15:40:00*29.975*29.97*29.98*29.97
06/20/2005 15:45:00*29.985*29.97*29.985*29.97
06/20/2005 15:50:00*29.97*29.979*29.979*29.97
06/20/2005 15:55:00*29.973*29.971*29.979*29.969
06/20/2005 16:00:00*29.971*29.971*29.971*29.97
06/20/2005 16:05:00*29.968*29.973*29.973*29.968
06/20/2005 16:10:00*29.973*29.97*29.973*29.97
06/20/2005 16:15:00*29.965*29.97*29.988*29.965
06/20/2005 16:20:00*29.97*29.971*29.977*29.97
06/20/2005 16:25:00*29.972*29.973*29.973*29.971
06/20/2005 16:30:00*29.973*29.973*29.973*29.971
06/20/2005 16:35:00*29.973*29.979*29.979*29.966
06/20/2005 16:40:00*29.979*29.97*29.979*29.97
06/20/2005 16:45:00*29.967*29.97*29.973*29.967
06/20/2005 16:50:00*29.97*29.976*29.976*29.97
06/20/2005 16:55:00*29.973*29.97*29.976*29.97
06/20/2005 17:00:00*29.97*29.977*29.977*29.97
