06/15/2005 17:05:00*30.044*30.026*30.044*30.026
06/15/2005 17:10:00*30.025*30.0315*30.0315*30.025
06/15/2005 17:15:00*30.027*30.031*30.035*30.027
06/15/2005 17:20:00*30.025*30.041*30.041*30.025
06/15/2005 17:25:00*30.043*30.043*30.047*30.041
06/15/2005 17:30:00*30.041*30.02*30.043*30.02
06/15/2005 17:35:00*30.025*30.024*30.028*30.02
06/15/2005 17:40:00*30.026*30.025*30.026*30.024
06/15/2005 17:45:00*30.033*30.029*30.033*30.025
06/15/2005 17:50:00*30.02*30.028*30.029*30.02
06/15/2005 17:55:00*30.032*30.031*30.032*30.021
06/15/2005 18:00:00*30.028*30.024*30.031*30.024
06/15/2005 18:05:00*30.025*30.034*30.034*30.021
06/15/2005 18:10:00*30.026*30.028*30.034*30.026
06/15/2005 18:15:00*30.03*30.033*30.033*30.028
06/15/2005 18:20:00*30.036*30.036*30.036*30.033
06/15/2005 18:25:00*30.035*30.024*30.036*30.024
06/15/2005 18:30:00*30.03*30.018*30.03*30.018
06/15/2005 18:35:00*30.025*30.029*30.029*30.018
06/15/2005 18:40:00*30.034*30.03*30.034*30.029
06/15/2005 18:45:00*30.023*30.025*30.03*30.023
06/15/2005 18:50:00*30.0225*30.046*30.05*30.018
06/15/2005 18:55:00*30.037*30.037*30.046*30.037
06/15/2005 19:00:00*30.046*30.044*30.046*30.037
06/15/2005 19:05:00*30.042*30.047*30.047*30.0325
06/15/2005 19:10:00*30.039*30.038*30.047*30.038
06/15/2005 19:15:00*30.049*30.027*30.049*30.027
06/15/2005 19:20:00*30.029*30.036*30.036*30.027
06/15/2005 19:25:00*30.028*30.028*30.036*30.028
06/15/2005 19:30:00*30.036*30.036*30.048*30.028
06/15/2005 19:35:00*30.036*30.036*30.036*30.036
06/15/2005 19:40:00*30.036*30.05*30.05*30.036
06/15/2005 19:45:00*30.032*30.05*30.05*30.03
06/15/2005 19:50:00*30.027*30.049*30.05*30.027
06/15/2005 19:55:00*30.031*30.037*30.054*30.031
06/15/2005 20:00:00*30.046*30.049*30.049*30.037
06/15/2005 20:05:00*30.043*30.045*30.049*30.038
06/15/2005 20:10:00*30.041*30.036*30.045*30.035
06/15/2005 20:15:00*30.051*30.036*30.056*30.036
06/15/2005 20:20:00*30.036*30.036*30.048*30.036
06/15/2005 20:25:00*30.047*30.036*30.049*30.029
06/15/2005 20:30:00*30.046*30.036*30.046*30.036
06/15/2005 20:35:00*30.049*30.036*30.049*30.03
06/15/2005 20:40:00*30.042*30.036*30.049*30.036
06/15/2005 20:45:00*30.036*30.036*30.047*30.036
06/15/2005 20:50:00*30.048*30.036*30.048*30.036
06/15/2005 20:55:00*30.056*30.036*30.056*30.036
06/15/2005 21:00:00*30.046*30.036*30.047*30.036
06/15/2005 21:05:00*30.058*30.036*30.058*30.034
06/15/2005 21:10:00*30.026*30.036*30.041*30.026
06/15/2005 21:15:00*30.039*30.036*30.045*30.03
06/15/2005 21:20:00*30.034*30.036*30.049*30.026
06/15/2005 21:25:00*30.037*30.036*30.046*30.024
06/15/2005 21:30:00*30.048*30.036*30.048*30.036
06/15/2005 21:35:00*30.041*30.036*30.048*30.036
06/15/2005 21:40:00*30.034*30.036*30.036*30.034
06/15/2005 21:45:00*30.025*30.029*30.056*30.025
06/15/2005 21:50:00*30.046*30.02*30.046*30.02
06/15/2005 21:55:00*30.054*30.048*30.054*30.02
06/15/2005 22:00:00*30.045*30.048*30.048*30.045
06/15/2005 22:05:00*30.045*30.028*30.048*30.028
06/15/2005 22:10:00*30.046*30.054*30.054*30.028
06/15/2005 22:15:00*30.048*30.034*30.054*30.034
06/15/2005 22:20:00*30.048*30.032*30.048*30.032
06/15/2005 22:25:00*30.046*30.046*30.046*30.032
06/15/2005 22:30:00*30.054*30.054*30.054*30.046
06/15/2005 22:35:00*30.045*30.047*30.054*30.028
06/15/2005 22:40:00*30.029*30.036*30.047*30.029
06/15/2005 22:45:00*30.03*30.047*30.047*30.03
06/15/2005 22:50:00*30.044*30.042*30.047*30.042
06/15/2005 22:55:00*30.037*30.046*30.049*30.037
06/15/2005 23:00:00*30.034*30.047*30.047*30.034
06/15/2005 23:05:00*30.037*30.034*30.049*30.03
06/15/2005 23:10:00*30.046*30.051*30.051*30.034
06/15/2005 23:15:00*30.047*30.034*30.051*30.025
06/15/2005 23:20:00*30.048*30.046*30.048*30.034
06/15/2005 23:25:00*30.052*30.037*30.052*30.035
06/15/2005 23:30:00*30.039*30.045*30.045*30.037
06/15/2005 23:35:00*30.033*30.028*30.045*30.028
06/15/2005 23:40:00*30.045*30.028*30.045*30.028
06/15/2005 23:45:00*30.033*30.041*30.041*30.028
06/15/2005 23:50:00*30.046*30.04*30.046*30.04
06/15/2005 23:55:00*30.05*30.03*30.05*30.03
06/16/2005 00:00:00*30.048*30.05*30.05*30.03
06/16/2005 00:05:00*30.021*30.028*30.05*30.021
06/16/2005 00:10:00*30.035*30.051*30.051*30.028
06/16/2005 00:15:00*30.052*30.033*30.052*30.033
06/16/2005 00:20:00*30.03*30.047*30.047*30.03
06/16/2005 00:25:00*30.03*30.034*30.047*30.028
06/16/2005 00:30:00*30.05*30.053*30.053*30.034
06/16/2005 00:35:00*30.049*30.029*30.053*30.029
06/16/2005 00:40:00*30.038*30.028*30.038*30.028
06/16/2005 00:45:00*30.036*30.051*30.051*30.028
06/16/2005 00:50:00*30.047*30.047*30.051*30.047
06/16/2005 00:55:00*30.031*30.047*30.047*30.031
06/16/2005 01:00:00*30.029*30.05*30.05*30.029
06/16/2005 01:05:00*30.026*30.036*30.05*30.026
06/16/2005 01:10:00*30.045*30.046*30.046*30.036
06/16/2005 01:15:00*30.053*30.049*30.053*30.03
06/16/2005 01:20:00*30.036*30.043*30.049*30.036
06/16/2005 01:25:00*30.045*30.04*30.045*30.03
06/16/2005 01:30:00*30.03*30.045*30.045*30.03
06/16/2005 01:35:00*30.054*30.025*30.059*30.025
06/16/2005 01:40:00*30.029*30.035*30.035*30.02
06/16/2005 01:45:00*30.037*30.015*30.038*30.015
06/16/2005 01:50:00*30.028*30.04*30.04*30.015
06/16/2005 01:55:00*30.026*30.041*30.049*30.026
06/16/2005 02:00:00*30.02*30.026*30.041*30.02
06/16/2005 02:05:00*30.042*30.02*30.042*30.02
06/16/2005 02:10:00*30.03*30.031*30.042*30.02
06/16/2005 02:15:00*30.038*30.021*30.038*30.02
06/16/2005 02:20:00*30.026*30.03*30.03*30.021
06/16/2005 02:25:00*30.039*30.021*30.039*30.02
06/16/2005 02:30:00*30.021*30.012*30.025*29.999
06/16/2005 02:35:00*30.019*30.007*30.026*30.0
06/16/2005 02:40:00*30.016*30.006*30.016*29.99
06/16/2005 02:45:00*30.001*30.0*30.017*30.0
06/16/2005 02:50:00*30.0*29.99*30.014*29.99
06/16/2005 02:55:00*30.012*30.004*30.015*29.99
06/16/2005 03:00:00*29.996*30.0035*30.015*29.995
06/16/2005 03:05:00*30.012*29.987*30.012*29.98
06/16/2005 03:10:00*29.98*29.97*29.987*29.97
06/16/2005 03:15:00*29.973*29.967*29.99*29.965
06/16/2005 03:20:00*29.971*29.969*29.971*29.965
06/16/2005 03:25:00*29.97*29.978*29.99*29.963
06/16/2005 03:30:00*29.974*29.959*29.98*29.955
06/16/2005 03:35:00*29.967*29.97*29.971*29.95
06/16/2005 03:40:00*29.969*29.9625*29.979*29.9625
06/16/2005 03:45:00*29.969*29.967*29.983*29.9625
06/16/2005 03:50:00*29.974*29.98*29.98*29.966
06/16/2005 03:55:00*29.97*29.979*29.99*29.966
06/16/2005 04:00:00*29.98*29.972*29.981*29.97
06/16/2005 04:05:00*29.981*29.99*29.997*29.963
06/16/2005 04:10:00*29.986*29.972*30.001*29.969
06/16/2005 04:15:00*29.974*29.991*30.003*29.97
06/16/2005 04:20:00*30.0*29.984*30.0*29.978
06/16/2005 04:25:00*29.99*29.984*29.99*29.97
06/16/2005 04:30:00*29.986*29.98*29.989*29.9685
06/16/2005 04:35:00*29.982*29.94*29.99*29.934
06/16/2005 04:40:00*29.96*29.936*29.998*29.925
06/16/2005 04:45:00*29.936*29.925*29.9405*29.9195
06/16/2005 04:50:00*29.9355*29.939*29.949*29.925
06/16/2005 04:55:00*29.9425*29.958*29.96*29.93
06/16/2005 05:00:00*29.954*29.946*29.958*29.939
06/16/2005 05:05:00*29.949*29.9435*29.957*29.93
06/16/2005 05:10:00*29.9435*29.953*29.958*29.94
06/16/2005 05:15:00*29.96*29.951*29.96*29.945
06/16/2005 05:20:00*29.954*29.948*29.959*29.94
06/16/2005 05:25:00*29.942*29.945*29.956*29.937
06/16/2005 05:30:00*29.94*29.94*29.946*29.934
06/16/2005 05:35:00*29.9415*29.934*29.95*29.933
06/16/2005 05:40:00*29.94*29.936*29.946*29.93
06/16/2005 05:45:00*29.944*29.938*29.945*29.928
06/16/2005 05:50:00*29.946*29.937*29.978*29.937
06/16/2005 05:55:00*29.94*29.931*29.95*29.922
06/16/2005 06:00:00*29.937*29.929*29.942*29.92
06/16/2005 06:05:00*29.933*29.924*29.9405*29.924
06/16/2005 06:10:00*29.9395*29.9305*29.9395*29.923
06/16/2005 06:15:00*29.93*29.94*29.95*29.9265
06/16/2005 06:20:00*29.944*29.933*29.944*29.926
06/16/2005 06:25:00*29.931*29.931*29.946*29.9205
06/16/2005 06:30:00*29.9435*29.93*29.9435*29.93
06/16/2005 06:35:00*29.939*29.927*29.944*29.923
06/16/2005 06:40:00*29.922*29.9335*29.94*29.9205
06/16/2005 06:45:00*29.931*29.922*29.936*29.913
06/16/2005 06:50:00*29.917*29.92*29.928*29.898
06/16/2005 06:55:00*29.929*29.923*29.94*29.9145
06/16/2005 07:00:00*29.935*29.937*29.94*29.917
06/16/2005 07:05:00*29.94*29.934*29.958*29.91
06/16/2005 07:10:00*29.934*29.931*29.945*29.9195
06/16/2005 07:15:00*29.929*29.931*29.934*29.9145
06/16/2005 07:20:00*29.937*29.94*29.9445*29.91
06/16/2005 07:25:00*29.936*29.924*29.953*29.924
06/16/2005 07:30:00*29.934*29.927*29.952*29.9205
06/16/2005 07:35:00*29.928*29.922*29.9325*29.913
06/16/2005 07:40:00*29.9275*29.9175*29.94*29.9045
06/16/2005 07:45:00*29.914*29.937*29.95*29.914
06/16/2005 07:50:00*29.935*29.9475*29.95*29.92
06/16/2005 07:55:00*29.939*29.964*29.97*29.932
06/16/2005 08:00:00*29.955*29.968*29.983*29.9495
06/16/2005 08:05:00*29.972*29.966*29.98*29.95
06/16/2005 08:10:00*29.952*29.9355*29.986*29.9355
06/16/2005 08:15:00*29.945*29.966*29.98*29.924
06/16/2005 08:20:00*29.958*29.97*29.98*29.9295
06/16/2005 08:25:00*29.964*29.9585*29.9715*29.95
06/16/2005 08:30:00*29.958*29.9605*29.97*29.958
06/16/2005 08:35:00*29.962*29.963*29.963*29.9565
06/16/2005 08:40:00*29.9645*29.95*29.98*29.95
06/16/2005 08:45:00*29.961*29.969*29.971*29.9465
06/16/2005 08:50:00*29.9615*29.968*29.976*29.9595
06/16/2005 08:55:00*29.962*29.98*29.98*29.959
06/16/2005 09:00:00*29.98*29.971*29.98*29.944
06/16/2005 09:05:00*29.971*29.985*29.985*29.9585
06/16/2005 09:10:00*29.945*29.9645*29.99*29.945
06/16/2005 09:15:00*29.963*29.98*29.99*29.948
06/16/2005 09:20:00*29.977*29.99*29.99*29.9685
06/16/2005 09:25:00*29.979*29.99*29.99*29.9705
06/16/2005 09:30:00*29.9775*29.99*29.99*29.964
06/16/2005 09:35:00*29.99*29.979*29.99*29.9665
06/16/2005 09:40:00*29.975*29.9725*30.0*29.965
06/16/2005 09:45:00*29.987*29.98*29.987*29.897
06/16/2005 09:50:00*29.975*29.974*29.989*29.974
06/16/2005 09:55:00*29.9715*29.976*29.99*29.97
06/16/2005 10:00:00*29.98*29.951*29.98*29.945
06/16/2005 10:05:00*29.956*29.958*29.97*29.934
06/16/2005 10:10:00*29.955*29.97*29.98*29.937
06/16/2005 10:15:00*29.972*29.9545*29.972*29.95
06/16/2005 10:20:00*29.958*29.955*29.982*29.9545
06/16/2005 10:25:00*29.958*29.951*29.97*29.95
06/16/2005 10:30:00*29.963*29.937*29.971*29.936
06/16/2005 10:35:00*29.9425*29.94*29.958*29.926
06/16/2005 10:40:00*29.93*29.915*29.94*29.913
06/16/2005 10:45:00*29.923*29.928*29.93*29.899
06/16/2005 10:50:00*29.925*29.917*29.93*29.884
06/16/2005 10:55:00*29.927*29.9255*29.937*29.913
06/16/2005 11:00:00*29.94*29.92*29.94*29.918
06/16/2005 11:05:00*29.92*29.9105*29.95*29.9105
06/16/2005 11:10:00*29.93*29.919*29.932*29.9105
06/16/2005 11:15:00*29.931*29.925*29.94*29.888
06/16/2005 11:20:00*29.916*29.9195*29.94*29.914
06/16/2005 11:25:00*29.932*29.9325*29.9325*29.9195
06/16/2005 11:30:00*29.933*29.9305*29.933*29.9245
06/16/2005 11:35:00*29.934*29.943*29.943*29.9265
06/16/2005 11:40:00*29.9265*29.935*29.943*29.916
06/16/2005 11:45:00*29.932*29.921*29.944*29.92
06/16/2005 11:50:00*29.94*29.93*29.95*29.921
06/16/2005 11:55:00*29.94*29.93*29.941*29.911
06/16/2005 12:00:00*29.921*29.9205*29.94*29.918
06/16/2005 12:05:00*29.934*29.9225*29.934*29.911
06/16/2005 12:10:00*29.922*29.9375*29.9375*29.922
06/16/2005 12:15:00*29.925*29.9345*29.942*29.925
06/16/2005 12:20:00*29.9375*29.913*29.9375*29.913
06/16/2005 12:25:00*29.939*29.943*29.943*29.913
06/16/2005 12:30:00*29.939*29.939*29.943*29.939
06/16/2005 12:35:00*30.023*29.934*30.023*29.934
06/16/2005 12:40:00*29.944*29.937*29.944*29.934
06/16/2005 12:45:00*29.939*29.934*29.939*29.934
06/16/2005 12:50:00*29.93*29.923*29.9365*29.9225
06/16/2005 12:55:00*29.94*29.935*29.9415*29.923
06/16/2005 13:00:00*29.9375*29.938*29.938*29.933
06/16/2005 13:05:00*29.935*29.935*29.938*29.934
06/16/2005 13:10:00*29.935*29.935*29.935*29.935
06/16/2005 13:15:00*29.937*29.9345*29.941*29.931
06/16/2005 13:20:00*29.9345*29.938*29.938*29.928
06/16/2005 13:25:00*29.934*29.935*29.938*29.934
06/16/2005 13:30:00*29.938*29.946*29.946*29.9325
06/16/2005 13:35:00*29.935*29.93*29.946*29.93
06/16/2005 13:40:00*29.936*29.932*29.9375*29.93
06/16/2005 13:45:00*29.931*29.9345*29.9345*29.923
06/16/2005 13:50:00*29.937*29.933*29.937*29.933
06/16/2005 13:55:00*29.947*29.935*29.947*29.933
06/16/2005 14:00:00*29.932*29.938*29.938*29.932
06/16/2005 14:05:00*29.935*29.926*29.938*29.926
06/16/2005 14:10:00*29.931*29.935*29.935*29.926
06/16/2005 14:15:00*29.937*29.9345*29.9375*29.934
06/16/2005 14:20:00*29.943*29.913*29.943*29.913
06/16/2005 14:25:00*29.922*29.914*29.922*29.911
06/16/2005 14:30:00*29.917*29.91*29.917*29.9035
06/16/2005 14:35:00*29.916*29.92*29.9275*29.91
06/16/2005 14:40:00*29.916*29.9125*29.924*29.9125
06/16/2005 14:45:00*29.917*29.933*29.933*29.9125
06/16/2005 14:50:00*29.933*29.927*29.933*29.917
06/16/2005 14:55:00*29.925*29.92*29.927*29.919
06/16/2005 15:00:00*29.92*29.932*29.932*29.912
06/16/2005 15:05:00*29.923*29.915*29.932*29.915
06/16/2005 15:10:00*29.921*29.922*29.922*29.915
06/16/2005 15:15:00*29.92*29.92*29.927*29.917
06/16/2005 15:20:00*29.918*29.925*29.925*29.918
06/16/2005 15:25:00*29.92*29.921*29.925*29.92
06/16/2005 15:30:00*29.919*29.925*29.9275*29.919
06/16/2005 15:35:00*29.921*29.926*29.988*29.921
06/16/2005 15:40:00*29.928*29.937*29.937*29.926
06/16/2005 15:45:00*29.915*29.934*29.937*29.915
06/16/2005 15:50:00*29.917*29.922*29.934*29.917
06/16/2005 15:55:00*29.995*29.924*29.995*29.915
06/16/2005 16:00:00*29.933*29.996*29.996*29.924
06/16/2005 16:05:00*29.922*29.921*29.996*29.92
06/16/2005 16:10:00*29.922*29.925*29.925*29.921
06/16/2005 16:15:00*29.924*29.92*29.925*29.917
06/16/2005 16:20:00*29.911*29.921*29.921*29.911
06/16/2005 16:25:00*29.925*29.919*29.925*29.919
06/16/2005 16:30:00*29.998*29.918*29.998*29.918
06/16/2005 16:35:00*29.922*29.99*29.99*29.918
06/16/2005 16:40:00*29.92*29.916*29.99*29.916
06/16/2005 16:45:00*29.921*29.911*29.927*29.911
06/16/2005 16:50:00*29.921*29.933*29.933*29.911
06/16/2005 16:55:00*29.923*29.925*29.933*29.92
06/16/2005 17:00:00*29.921*29.91*29.925*29.91
