06/14/2005 17:05:00*30.014*30.01*30.015*30.002
06/14/2005 17:10:00*30.0075*30.018*30.018*30.007
06/14/2005 17:15:00*30.006*30.007*30.018*30.006
06/14/2005 17:20:00*30.007*29.996*30.023*29.9875
06/14/2005 17:25:00*29.988*29.992*29.996*29.985
06/14/2005 17:30:00*29.992*29.995*29.995*29.992
06/14/2005 17:35:00*29.992*29.99*29.995*29.989
06/14/2005 17:40:00*29.99*29.98*29.997*29.98
06/14/2005 17:45:00*29.992*29.99*29.993*29.98
06/14/2005 17:50:00*29.99*29.991*29.996*29.99
06/14/2005 17:55:00*29.995*29.996*29.996*29.986
06/14/2005 18:00:00*29.996*29.988*29.996*29.988
06/14/2005 18:05:00*29.995*30.0*30.0*29.988
06/14/2005 18:10:00*29.992*29.981*30.0*29.981
06/14/2005 18:15:00*29.992*29.99*29.999*29.981
06/14/2005 18:20:00*29.995*29.986*29.995*29.986
06/14/2005 18:25:00*29.99*29.989*29.995*29.986
06/14/2005 18:30:00*29.996*29.987*29.996*29.987
06/14/2005 18:35:00*29.979*29.995*29.998*29.979
06/14/2005 18:40:00*29.992*29.991*29.995*29.991
06/14/2005 18:45:00*29.974*29.993*29.993*29.974
06/14/2005 18:50:00*29.99*29.99*29.993*29.99
06/14/2005 18:55:00*29.99*29.992*29.992*29.99
06/14/2005 19:00:00*29.991*29.997*29.997*29.991
06/14/2005 19:05:00*30.0*29.99*30.0*29.97
06/14/2005 19:10:00*29.991*29.992*29.992*29.99
06/14/2005 19:15:00*29.99*29.99*29.992*29.987
06/14/2005 19:20:00*29.989*29.988*29.99*29.988
06/14/2005 19:25:00*29.99*29.99*30.0*29.988
06/14/2005 19:30:00*29.994*29.99*29.994*29.99
06/14/2005 19:35:00*29.99*29.988*29.991*29.988
06/14/2005 19:40:00*29.992*29.989*29.992*29.988
06/14/2005 19:45:00*30.0*29.987*30.0*29.979
06/14/2005 19:50:00*29.99*29.991*29.991*29.987
06/14/2005 19:55:00*29.993*30.0*30.0*29.991
06/14/2005 20:00:00*29.998*30.006*30.006*29.998
06/14/2005 20:05:00*30.018*29.989*30.018*29.989
06/14/2005 20:10:00*29.99*29.991*29.991*29.989
06/14/2005 20:15:00*30.0*29.99*30.0*29.99
06/14/2005 20:20:00*29.986*29.995*29.995*29.986
06/14/2005 20:25:00*29.996*29.991*29.996*29.991
06/14/2005 20:30:00*29.999*30.016*30.016*29.991
06/14/2005 20:35:00*29.999*30.005*30.016*29.995
06/14/2005 20:40:00*29.997*29.991*30.005*29.991
06/14/2005 20:45:00*29.996*29.995*30.002*29.991
06/14/2005 20:50:00*30.0*29.991*30.0*29.991
06/14/2005 20:55:00*29.995*30.004*30.004*29.991
06/14/2005 21:00:00*29.996*30.005*30.005*29.996
06/14/2005 21:05:00*30.006*29.997*30.006*29.995
06/14/2005 21:10:00*29.995*29.994*29.997*29.994
06/14/2005 21:15:00*29.996*29.995*30.0*29.992
06/14/2005 21:20:00*30.013*29.994*30.013*29.994
06/14/2005 21:25:00*29.995*29.991*30.002*29.991
06/14/2005 21:30:00*30.003*29.997*30.003*29.991
06/14/2005 21:35:00*29.992*29.995*29.997*29.989
06/14/2005 21:40:00*29.997*29.996*29.997*29.995
06/14/2005 21:45:00*29.992*29.995*29.998*29.99
06/14/2005 21:50:00*29.993*29.999*29.999*29.993
06/14/2005 21:55:00*30.003*29.995*30.003*29.991
06/14/2005 22:00:00*29.996*29.998*29.998*29.995
06/14/2005 22:05:00*30.02*29.994*30.02*29.994
06/14/2005 22:10:00*30.009*30.004*30.009*29.994
06/14/2005 22:15:00*29.994*29.995*30.004*29.991
06/14/2005 22:20:00*29.995*29.996*29.996*29.995
06/14/2005 22:25:00*29.994*30.028*30.028*29.994
06/14/2005 22:30:00*30.003*30.006*30.028*30.003
06/14/2005 22:35:00*30.003*29.992*30.006*29.992
06/14/2005 22:40:00*29.998*30.002*30.002*29.992
06/14/2005 22:45:00*29.994*29.995*30.023*29.992
06/14/2005 22:50:00*29.995*29.994*29.995*29.994
06/14/2005 22:55:00*30.005*29.999*30.005*29.992
06/14/2005 23:00:00*30.005*29.997*30.005*29.997
06/14/2005 23:05:00*30.001*30.003*30.003*29.996
06/14/2005 23:10:00*30.0*29.984*30.003*29.984
06/14/2005 23:15:00*29.996*29.998*29.998*29.984
06/14/2005 23:20:00*29.995*30.003*30.003*29.995
06/14/2005 23:25:00*29.996*29.999*30.006*29.996
06/14/2005 23:30:00*30.004*29.999*30.004*29.999
06/14/2005 23:35:00*29.993*30.003*30.006*29.993
06/14/2005 23:40:00*29.994*29.993*30.003*29.993
06/14/2005 23:45:00*30.01*29.995*30.01*29.992
06/14/2005 23:50:00*30.003*29.995*30.003*29.995
06/14/2005 23:55:00*29.999*30.005*30.005*29.995
06/15/2005 00:00:00*29.993*29.996*30.005*29.993
06/15/2005 00:05:00*29.993*29.99*29.998*29.99
06/15/2005 00:10:00*29.995*29.997*29.997*29.99
06/15/2005 00:15:00*30.005*30.019*30.019*29.993
06/15/2005 00:20:00*30.021*29.998*30.021*29.998
06/15/2005 00:25:00*29.999*30.0*30.0*29.997
06/15/2005 00:30:00*29.994*29.991*30.0*29.991
06/15/2005 00:35:00*30.0*29.994*30.0*29.991
06/15/2005 00:40:00*29.992*29.994*29.994*29.992
06/15/2005 00:45:00*29.993*29.992*30.002*29.992
06/15/2005 00:50:00*29.996*29.996*29.996*29.992
06/15/2005 00:55:00*29.993*30.001*30.001*29.992
06/15/2005 01:00:00*30.0*30.005*30.005*30.0
06/15/2005 01:05:00*29.999*29.985*30.005*29.979
06/15/2005 01:10:00*30.0*29.995*30.0*29.985
06/15/2005 01:15:00*29.994*29.998*29.998*29.994
06/15/2005 01:20:00*29.995*29.994*29.998*29.994
06/15/2005 01:25:00*29.996*29.996*29.996*29.994
06/15/2005 01:30:00*29.999*29.99*29.999*29.99
06/15/2005 01:35:00*29.993*29.98*29.996*29.98
06/15/2005 01:40:00*29.997*30.009*30.009*29.98
06/15/2005 01:45:00*29.996*29.985*30.009*29.985
06/15/2005 01:50:00*29.985*29.995*30.011*29.98
06/15/2005 01:55:00*29.991*29.982*29.997*29.98
06/15/2005 02:00:00*29.9875*29.984*29.996*29.975
06/15/2005 02:05:00*29.997*29.995*30.02*29.9675
06/15/2005 02:10:00*29.9875*29.9975*30.005*29.9875
06/15/2005 02:15:00*29.997*29.98*30.02*29.98
06/15/2005 02:20:00*29.9955*29.9825*30.025*29.9775
06/15/2005 02:25:00*29.984*29.984*29.99*29.966
06/15/2005 02:30:00*30.0*29.978*30.002*29.9725
06/15/2005 02:35:00*29.981*30.0*30.0*29.975
06/15/2005 02:40:00*29.999*30.0005*30.015*29.983
06/15/2005 02:45:00*29.993*30.005*30.01*29.9875
06/15/2005 02:50:00*30.0035*30.02*30.021*29.981
06/15/2005 02:55:00*29.992*29.974*30.02*29.951
06/15/2005 03:00:00*29.96*29.961*29.98*29.946
06/15/2005 03:05:00*29.973*29.968*29.98*29.952
06/15/2005 03:10:00*29.966*29.964*29.98*29.963
06/15/2005 03:15:00*29.964*29.957*29.985*29.95
06/15/2005 03:20:00*29.962*29.96*29.97*29.938
06/15/2005 03:25:00*29.961*29.951*30.002*29.944
06/15/2005 03:30:00*29.952*29.947*29.954*29.941
06/15/2005 03:35:00*29.946*29.945*29.951*29.939
06/15/2005 03:40:00*29.95*29.954*29.954*29.944
06/15/2005 03:45:00*29.959*29.958*29.961*29.947
06/15/2005 03:50:00*29.955*29.948*29.97*29.933
06/15/2005 03:55:00*29.951*29.935*29.951*29.933
06/15/2005 04:00:00*29.94*29.942*29.95*29.925
06/15/2005 04:05:00*29.946*29.946*29.951*29.9355
06/15/2005 04:10:00*29.945*29.944*29.97*29.94
06/15/2005 04:15:00*29.949*29.919*29.95*29.914
06/15/2005 04:20:00*29.929*29.91*29.934*29.879
06/15/2005 04:25:00*29.904*29.9005*29.93*29.892
06/15/2005 04:30:00*29.913*29.913*29.923*29.9
06/15/2005 04:35:00*29.912*29.916*29.923*29.902
06/15/2005 04:40:00*29.93*29.93*29.93*29.9
06/15/2005 04:45:00*29.918*29.94*29.94*29.91
06/15/2005 04:50:00*29.92*29.92*29.94*29.912
06/15/2005 04:55:00*29.914*29.909*29.92*29.909
06/15/2005 05:00:00*29.91*29.919*29.935*29.909
06/15/2005 05:05:00*29.908*29.936*29.94*29.908
06/15/2005 05:10:00*29.939*29.928*29.95*29.928
06/15/2005 05:15:00*29.933*29.9385*29.95*29.928
06/15/2005 05:20:00*29.928*29.9275*29.95*29.926
06/15/2005 05:25:00*29.943*29.935*29.95*29.91
06/15/2005 05:30:00*29.95*29.935*29.95*29.93
06/15/2005 05:35:00*29.937*29.923*29.941*29.92
06/15/2005 05:40:00*29.92*29.916*29.931*29.91
06/15/2005 05:45:00*29.924*29.922*29.94*29.916
06/15/2005 05:50:00*29.93*29.917*29.933*29.917
06/15/2005 05:55:00*29.915*29.918*29.93*29.911
06/15/2005 06:00:00*29.906*29.922*29.9285*29.906
06/15/2005 06:05:00*29.94*29.92*29.941*29.92
06/15/2005 06:10:00*29.924*29.92*29.94*29.915
06/15/2005 06:15:00*29.935*29.922*29.935*29.897
06/15/2005 06:20:00*29.919*29.923*29.93*29.919
06/15/2005 06:25:00*29.923*29.925*29.94*29.92
06/15/2005 06:30:00*29.926*29.928*29.95*29.925
06/15/2005 06:35:00*29.93*29.934*29.95*29.92
06/15/2005 06:40:00*29.93*29.93*29.95*29.93
06/15/2005 06:45:00*29.923*29.926*29.95*29.921
06/15/2005 06:50:00*29.932*29.93*29.94*29.926
06/15/2005 06:55:00*29.935*29.936*29.95*29.918
06/15/2005 07:00:00*29.93*29.9375*29.946*29.919
06/15/2005 07:05:00*29.921*29.94*29.945*29.921
06/15/2005 07:10:00*29.93*29.95*29.95*29.928
06/15/2005 07:15:00*29.931*29.93*29.95*29.927
06/15/2005 07:20:00*29.945*29.943*29.95*29.93
06/15/2005 07:25:00*29.948*29.9365*29.95*29.9285
06/15/2005 07:30:00*29.934*29.934*29.9435*29.9255
06/15/2005 07:35:00*29.934*29.937*29.95*29.928
06/15/2005 07:40:00*29.9375*29.938*29.954*29.9265
06/15/2005 07:45:00*29.94*29.936*29.95*29.9285
06/15/2005 07:50:00*29.94*29.94*29.95*29.93
06/15/2005 07:55:00*29.942*29.942*29.945*29.9315
06/15/2005 08:00:00*29.941*29.95*29.951*29.9395
06/15/2005 08:05:00*29.944*29.941*29.95*29.94
06/15/2005 08:10:00*29.945*29.95*29.985*29.94
06/15/2005 08:15:00*29.949*29.9455*29.9545*29.934
06/15/2005 08:20:00*29.949*29.9405*29.985*29.939
06/15/2005 08:25:00*29.981*29.949*29.981*29.9285
06/15/2005 08:30:00*29.948*29.933*29.95*29.933
06/15/2005 08:35:00*29.948*29.9445*29.97*29.933
06/15/2005 08:40:00*29.95*29.98*29.98*29.936
06/15/2005 08:45:00*29.976*29.948*29.98*29.92
06/15/2005 08:50:00*29.948*29.947*29.958*29.943
06/15/2005 08:55:00*29.945*29.948*29.965*29.938
06/15/2005 09:00:00*29.949*29.951*29.97*29.931
06/15/2005 09:05:00*29.964*29.961*29.981*29.951
06/15/2005 09:10:00*29.969*29.9775*29.99*29.961
06/15/2005 09:15:00*29.971*29.968*29.978*29.964
06/15/2005 09:20:00*29.9675*29.99*29.99*29.9675
06/15/2005 09:25:00*29.987*30.0*30.0*29.971
06/15/2005 09:30:00*29.9935*30.0*30.0*29.979
06/15/2005 09:35:00*29.989*29.99*30.0*29.979
06/15/2005 09:40:00*29.998*29.99*30.003*29.98
06/15/2005 09:45:00*30.002*29.97*30.02*29.97
06/15/2005 09:50:00*30.004*30.0*30.02*29.97
06/15/2005 09:55:00*29.992*29.993*30.002*29.989
06/15/2005 10:00:00*29.9805*29.9945*30.01*29.9805
06/15/2005 10:05:00*29.981*30.003*30.003*29.98
06/15/2005 10:10:00*30.001*29.989*30.005*29.989
06/15/2005 10:15:00*29.994*30.009*30.014*29.989
06/15/2005 10:20:00*29.99*29.9995*30.022*29.99
06/15/2005 10:25:00*30.01*29.9995*30.032*29.99
06/15/2005 10:30:00*30.01*30.0015*30.024*29.997
06/15/2005 10:35:00*30.007*30.0015*30.016*29.9945
06/15/2005 10:40:00*29.9985*30.02*30.02*29.9985
06/15/2005 10:45:00*30.006*30.018*30.02*30.003
06/15/2005 10:50:00*30.015*30.032*30.039*30.0
06/15/2005 10:55:00*30.027*30.02*30.038*30.0
06/15/2005 11:00:00*30.0265*30.03*30.058*30.02
06/15/2005 11:05:00*30.053*30.028*30.054*30.025
06/15/2005 11:10:00*30.038*30.038*30.05*30.024
06/15/2005 11:15:00*30.049*30.03*30.05*30.012
06/15/2005 11:20:00*30.024*30.05*30.05*30.02
06/15/2005 11:25:00*30.029*30.026*30.05*30.0195
06/15/2005 11:30:00*30.02*30.011*30.033*30.011
06/15/2005 11:35:00*30.032*30.03*30.04*30.011
06/15/2005 11:40:00*30.0255*30.02*30.03*30.008
06/15/2005 11:45:00*30.02*30.02*30.04*30.019
06/15/2005 11:50:00*30.015*30.019*30.037*30.01
06/15/2005 11:55:00*30.021*30.02*30.032*30.0165
06/15/2005 12:00:00*30.0235*30.015*30.03*30.015
06/15/2005 12:05:00*30.035*30.027*30.035*30.015
06/15/2005 12:10:00*30.035*30.033*30.035*30.027
06/15/2005 12:15:00*30.03*30.028*30.033*30.028
06/15/2005 12:20:00*30.039*30.033*30.039*30.028
06/15/2005 12:25:00*30.03*30.0225*30.056*30.02
06/15/2005 12:30:00*30.06*30.032*30.06*30.0225
06/15/2005 12:35:00*30.023*30.025*30.035*30.023
06/15/2005 12:40:00*30.0225*30.0225*30.03*30.0
06/15/2005 12:45:00*30.025*30.0225*30.025*30.0195
06/15/2005 12:50:00*30.023*30.023*30.035*30.0225
06/15/2005 12:55:00*30.014*30.03*30.03*30.0
06/15/2005 13:00:00*30.066*30.03*30.066*30.029
06/15/2005 13:05:00*30.03*30.03*30.034*30.03
06/15/2005 13:10:00*30.03*30.031*30.042*30.03
06/15/2005 13:15:00*30.03*30.031*30.035*30.03
06/15/2005 13:20:00*30.032*30.055*30.055*30.031
06/15/2005 13:25:00*30.053*30.015*30.055*30.0135
06/15/2005 13:30:00*30.028*30.065*30.065*30.015
06/15/2005 13:35:00*30.038*30.03*30.065*30.03
06/15/2005 13:40:00*30.033*30.059*30.059*30.03
06/15/2005 13:45:00*30.037*30.039*30.059*30.037
06/15/2005 13:50:00*30.044*30.029*30.044*30.029
06/15/2005 13:55:00*30.054*30.026*30.054*30.022
06/15/2005 14:00:00*30.0225*30.026*30.03*30.015
06/15/2005 14:05:00*30.022*30.018*30.026*30.018
06/15/2005 14:10:00*30.028*30.045*30.045*30.018
06/15/2005 14:15:00*30.037*30.046*30.046*30.037
06/15/2005 14:20:00*30.029*30.052*30.052*30.029
06/15/2005 14:25:00*30.038*30.04*30.052*30.038
06/15/2005 14:30:00*30.042*30.038*30.042*30.038
06/15/2005 14:35:00*30.033*30.036*30.038*30.03
06/15/2005 14:40:00*30.041*30.031*30.041*30.031
06/15/2005 14:45:00*30.036*30.052*30.052*30.031
06/15/2005 14:50:00*30.031*30.039*30.052*30.031
06/15/2005 14:55:00*30.043*30.033*30.043*30.033
06/15/2005 15:00:00*30.0275*30.056*30.056*30.026
06/15/2005 15:05:00*30.045*30.041*30.056*30.034
06/15/2005 15:10:00*30.042*30.043*30.043*30.041
06/15/2005 15:15:00*30.038*30.037*30.043*30.037
06/15/2005 15:20:00*30.033*30.029*30.037*30.029
06/15/2005 15:25:00*30.04*30.04*30.041*30.029
06/15/2005 15:30:00*30.038*30.038*30.04*30.038
06/15/2005 15:35:00*30.035*30.035*30.046*30.035
06/15/2005 15:40:00*30.024*30.038*30.038*30.024
06/15/2005 15:45:00*30.036*30.04*30.04*30.036
06/15/2005 15:50:00*30.031*30.04*30.04*30.031
06/15/2005 15:55:00*30.039*30.036*30.04*30.036
06/15/2005 16:00:00*30.027*30.026*30.036*30.026
06/15/2005 16:05:00*30.026*30.035*30.037*30.026
06/15/2005 16:10:00*30.04*30.039*30.04*30.035
06/15/2005 16:15:00*30.033*30.042*30.042*30.028
06/15/2005 16:20:00*30.045*30.044*30.045*30.042
06/15/2005 16:25:00*30.049*30.052*30.052*30.035
06/15/2005 16:30:00*30.05*30.035*30.052*30.035
06/15/2005 16:35:00*30.039*30.022*30.039*30.022
06/15/2005 16:40:00*30.025*30.047*30.047*30.022
06/15/2005 16:45:00*30.033*30.031*30.047*30.031
06/15/2005 16:50:00*30.041*30.03*30.041*30.025
06/15/2005 16:55:00*30.033*30.039*30.039*30.03
06/15/2005 17:00:00*30.038*30.0375*30.046*30.0155
