06/13/2005 17:05:00*30.054*30.0505*30.059*30.024
06/13/2005 17:10:00*30.031*30.0275*30.0505*30.025
06/13/2005 17:15:00*30.032*30.04*30.04*30.0275
06/13/2005 17:20:00*30.031*30.036*30.04*30.031
06/13/2005 17:25:00*30.031*30.021*30.036*30.021
06/13/2005 17:30:00*30.025*30.031*30.031*30.021
06/13/2005 17:35:00*30.029*30.029*30.031*30.024
06/13/2005 17:40:00*30.02*30.023*30.029*30.02
06/13/2005 17:45:00*30.025*30.022*30.025*30.005
06/13/2005 17:50:00*30.025*30.017*30.025*30.017
06/13/2005 17:55:00*30.018*30.019*30.021*30.017
06/13/2005 18:00:00*30.017*30.019*30.019*30.017
06/13/2005 18:05:00*30.018*30.033*30.033*30.017
06/13/2005 18:10:00*30.02*30.017*30.033*30.017
06/13/2005 18:15:00*30.018*30.017*30.018*30.017
06/13/2005 18:20:00*30.018*30.017*30.018*30.017
06/13/2005 18:25:00*30.019*30.018*30.019*30.017
06/13/2005 18:30:00*30.019*30.023*30.023*30.018
06/13/2005 18:35:00*30.017*30.018*30.023*30.017
06/13/2005 18:40:00*30.025*30.011*30.025*30.011
06/13/2005 18:45:00*30.017*30.018*30.018*30.011
06/13/2005 18:50:00*30.022*30.023*30.023*30.018
06/13/2005 18:55:00*30.018*30.02*30.023*30.018
06/13/2005 19:00:00*30.017*30.017*30.02*30.017
06/13/2005 19:05:00*30.023*30.016*30.023*30.014
06/13/2005 19:10:00*30.017*30.018*30.018*30.016
06/13/2005 19:15:00*30.017*30.005*30.018*30.005
06/13/2005 19:20:00*30.014*30.014*30.014*30.005
06/13/2005 19:25:00*30.025*30.02*30.025*30.014
06/13/2005 19:30:00*30.007*30.014*30.02*30.007
06/13/2005 19:35:00*30.01*30.02*30.02*30.003
06/13/2005 19:40:00*30.021*30.021*30.021*30.02
06/13/2005 19:45:00*30.032*30.023*30.032*30.021
06/13/2005 19:50:00*30.018*30.033*30.033*30.018
06/13/2005 19:55:00*30.019*30.02*30.033*30.016
06/13/2005 20:00:00*30.016*30.016*30.02*30.016
06/13/2005 20:05:00*30.02*30.01*30.02*30.01
06/13/2005 20:10:00*30.011*30.011*30.011*30.01
06/13/2005 20:15:00*30.018*30.02*30.02*30.011
06/13/2005 20:20:00*30.018*30.017*30.02*30.017
06/13/2005 20:25:00*30.022*30.033*30.033*30.016
06/13/2005 20:30:00*30.009*30.012*30.033*30.009
06/13/2005 20:35:00*30.031*30.016*30.031*30.012
06/13/2005 20:40:00*30.022*30.011*30.022*30.011
06/13/2005 20:45:00*30.021*30.024*30.026*30.011
06/13/2005 20:50:00*30.017*30.004*30.024*30.004
06/13/2005 20:55:00*30.008*30.011*30.03*30.004
06/13/2005 21:00:00*30.023*30.019*30.023*30.011
06/13/2005 21:05:00*30.037*30.01*30.037*30.008
06/13/2005 21:10:00*30.03*30.017*30.03*30.01
06/13/2005 21:15:00*30.01*30.017*30.019*30.01
06/13/2005 21:20:00*30.018*29.991*30.022*29.991
06/13/2005 21:25:00*30.019*30.024*30.032*29.991
06/13/2005 21:30:00*30.023*30.025*30.025*30.023
06/13/2005 21:35:00*30.024*30.03*30.03*30.024
06/13/2005 21:40:00*30.015*30.025*30.03*30.015
06/13/2005 21:45:00*30.021*30.021*30.031*30.021
06/13/2005 21:50:00*30.025*30.025*30.025*30.021
06/13/2005 21:55:00*30.029*30.023*30.029*30.023
06/13/2005 22:00:00*30.016*30.037*30.037*30.016
06/13/2005 22:05:00*30.013*30.006*30.037*30.006
06/13/2005 22:10:00*30.024*30.022*30.024*30.006
06/13/2005 22:15:00*30.024*30.021*30.024*30.021
06/13/2005 22:20:00*30.03*30.017*30.03*30.017
06/13/2005 22:25:00*30.023*30.024*30.024*30.017
06/13/2005 22:30:00*30.016*30.03*30.03*30.016
06/13/2005 22:35:00*30.017*30.015*30.03*30.015
06/13/2005 22:40:00*30.017*30.033*30.033*30.015
06/13/2005 22:45:00*30.019*30.024*30.033*30.019
06/13/2005 22:50:00*30.017*30.033*30.033*30.017
06/13/2005 22:55:00*30.023*30.03*30.033*30.023
06/13/2005 23:00:00*30.022*30.022*30.03*30.022
06/13/2005 23:05:00*30.027*30.014*30.027*30.014
06/13/2005 23:10:00*30.025*30.016*30.025*30.014
06/13/2005 23:15:00*30.019*30.015*30.02*30.015
06/13/2005 23:20:00*30.017*30.017*30.017*30.015
06/13/2005 23:25:00*30.022*30.02*30.031*30.017
06/13/2005 23:30:00*30.035*30.034*30.035*30.02
06/13/2005 23:35:00*30.037*30.035*30.037*30.034
06/13/2005 23:40:00*30.037*30.029*30.037*30.029
06/13/2005 23:45:00*30.03*30.03*30.03*30.029
06/13/2005 23:50:00*30.033*30.028*30.033*30.028
06/13/2005 23:55:00*30.038*30.034*30.039*30.028
06/14/2005 00:00:00*30.02*30.034*30.034*30.02
06/14/2005 00:05:00*30.028*30.036*30.036*30.028
06/14/2005 00:10:00*30.036*30.032*30.037*30.032
06/14/2005 00:15:00*30.042*30.036*30.042*30.032
06/14/2005 00:20:00*30.037*30.04*30.04*30.036
06/14/2005 00:25:00*30.036*30.029*30.04*30.029
06/14/2005 00:30:00*30.042*30.026*30.042*30.026
06/14/2005 00:35:00*30.038*30.035*30.038*30.026
06/14/2005 00:40:00*30.033*30.035*30.035*30.033
06/14/2005 00:45:00*30.038*30.037*30.038*30.034
06/14/2005 00:50:00*30.04*30.026*30.04*30.026
06/14/2005 00:55:00*30.039*30.029*30.045*30.026
06/14/2005 01:00:00*30.034*30.026*30.034*30.026
06/14/2005 01:05:00*30.034*30.031*30.034*30.026
06/14/2005 01:10:00*30.035*30.041*30.041*30.031
06/14/2005 01:15:00*30.034*30.033*30.043*30.033
06/14/2005 01:20:00*30.034*30.033*30.034*30.033
06/14/2005 01:25:00*30.025*30.04*30.04*30.025
06/14/2005 01:30:00*30.032*30.019*30.04*30.019
06/14/2005 01:35:00*30.033*30.027*30.033*30.019
06/14/2005 01:40:00*30.037*30.025*30.039*30.025
06/14/2005 01:45:00*30.025*30.028*30.034*30.025
06/14/2005 01:50:00*30.031*30.034*30.034*30.028
06/14/2005 01:55:00*30.032*30.023*30.036*30.023
06/14/2005 02:00:00*30.023*30.031*30.031*30.023
06/14/2005 02:05:00*30.033*30.029*30.034*30.028
06/14/2005 02:10:00*30.07*30.0255*30.07*30.023
06/14/2005 02:15:00*30.02*30.03*30.03*30.02
06/14/2005 02:20:00*30.013*30.028*30.03*29.996
06/14/2005 02:25:00*30.035*30.01*30.043*30.01
06/14/2005 02:30:00*30.03*30.05*30.055*30.005
06/14/2005 02:45:00*30.0705*30.059*30.0705*30.026
06/14/2005 02:50:00*30.026*30.05*30.059*30.026
06/14/2005 02:55:00*30.044*30.061*30.07*30.044
06/14/2005 03:00:00*30.041*30.059*30.072*30.041
06/14/2005 03:05:00*30.059*30.065*30.067*30.039
06/14/2005 03:10:00*30.07*30.055*30.07*30.055
06/14/2005 03:15:00*30.055*30.056*30.084*30.048
06/14/2005 03:20:00*30.064*30.0655*30.07*30.056
06/14/2005 03:25:00*30.061*30.035*30.074*30.035
06/14/2005 03:30:00*30.047*30.029*30.057*30.021
06/14/2005 03:35:00*30.029*30.03*30.049*30.029
06/14/2005 03:40:00*30.025*30.029*30.051*30.025
06/14/2005 03:45:00*30.048*30.038*30.048*29.998
06/14/2005 03:50:00*30.037*30.035*30.05*30.03
06/14/2005 03:55:00*30.035*30.032*30.047*30.013
06/14/2005 04:00:00*30.027*30.025*30.04*30.02
06/14/2005 04:05:00*30.025*30.023*30.032*30.001
06/14/2005 04:10:00*30.027*30.029*30.037*30.023
06/14/2005 04:15:00*30.041*30.02*30.046*30.0
06/14/2005 04:20:00*30.025*30.041*30.05*30.02
06/14/2005 04:25:00*30.032*30.0525*30.094*30.032
06/14/2005 04:30:00*30.0525*30.053*30.084*30.045
06/14/2005 04:35:00*30.045*30.086*30.086*30.045
06/14/2005 04:40:00*30.086*30.033*30.086*30.033
06/14/2005 04:45:00*30.09*30.023*30.09*30.023
06/14/2005 04:50:00*30.04*30.04*30.05*30.023
06/14/2005 04:55:00*30.041*30.038*30.041*30.025
06/14/2005 05:00:00*30.041*30.044*30.05*30.038
06/14/2005 05:05:00*30.044*30.028*30.07*30.028
06/14/2005 05:10:00*30.035*30.023*30.05*30.015
06/14/2005 05:15:00*30.02*30.025*30.025*30.006
06/14/2005 05:20:00*30.015*30.018*30.04*30.014
06/14/2005 05:25:00*30.018*30.02*30.073*30.018
06/14/2005 05:30:00*30.02*30.01*30.03*29.993
06/14/2005 05:35:00*30.0*30.011*30.03*29.997
06/14/2005 05:40:00*30.012*30.005*30.02*30.005
06/14/2005 05:45:00*30.008*29.993*30.03*29.98
06/14/2005 05:50:00*29.993*30.0*30.004*29.983
06/14/2005 05:55:00*30.007*30.003*30.007*29.987
06/14/2005 06:00:00*30.003*30.0*30.009*29.98
06/14/2005 06:05:00*29.996*29.99*30.0*29.986
06/14/2005 06:10:00*29.992*29.998*30.019*29.986
06/14/2005 06:15:00*30.014*30.015*30.018*29.994
06/14/2005 06:20:00*30.015*30.02*30.02*29.972
06/14/2005 06:25:00*30.034*29.995*30.034*29.99
06/14/2005 06:30:00*29.993*29.979*30.033*29.975
06/14/2005 06:35:00*29.987*29.991*29.992*29.979
06/14/2005 06:40:00*29.991*29.98*30.0*29.966
06/14/2005 06:45:00*29.983*29.985*30.0*29.9725
06/14/2005 06:50:00*29.979*29.976*29.988*29.9705
06/14/2005 06:55:00*29.976*29.987*29.993*29.9675
06/14/2005 07:00:00*29.986*30.001*30.005*29.979
06/14/2005 07:05:00*30.001*29.989*30.01*29.985
06/14/2005 07:10:00*29.9955*30.002*30.002*29.986
06/14/2005 07:15:00*29.991*29.992*30.002*29.99
06/14/2005 07:20:00*29.998*30.005*30.03*29.9845
06/14/2005 07:25:00*30.009*30.0095*30.0225*29.9915
06/14/2005 07:30:00*30.0095*30.014*30.024*30.0025
06/14/2005 07:35:00*30.013*30.028*30.04*30.009
06/14/2005 07:40:00*30.023*30.041*30.041*30.01
06/14/2005 07:45:00*30.042*30.07*30.07*30.0185
06/14/2005 07:50:00*30.07*30.041*30.07*30.04
06/14/2005 07:55:00*30.044*30.0505*30.07*30.0365
06/14/2005 08:00:00*30.059*30.064*30.07*30.05
06/14/2005 08:05:00*30.064*30.087*30.087*30.0475
06/14/2005 08:10:00*30.087*30.0535*30.087*30.0525
06/14/2005 08:15:00*30.062*30.059*30.074*30.04
06/14/2005 08:20:00*30.059*30.0385*30.059*30.031
06/14/2005 08:25:00*30.0385*30.05*30.07*30.0385
06/14/2005 08:30:00*30.05*30.05*30.054*30.04
06/14/2005 08:35:00*30.044*30.055*30.055*30.044
06/14/2005 08:40:00*30.086*30.037*30.086*30.037
06/14/2005 08:45:00*30.05*30.05*30.07*30.037
06/14/2005 08:50:00*30.039*30.0405*30.07*30.016
06/14/2005 08:55:00*30.039*30.038*30.05*30.03
06/14/2005 09:00:00*30.07*30.03*30.072*30.03
06/14/2005 09:05:00*30.013*30.04*30.04*30.005
06/14/2005 09:10:00*30.017*30.024*30.04*30.0
06/14/2005 09:15:00*30.02*29.988*30.025*29.988
06/14/2005 09:20:00*29.998*30.0*30.014*29.983
06/14/2005 09:25:00*29.985*29.9835*30.0*29.97
06/14/2005 09:30:00*29.99*29.991*29.996*29.9835
06/14/2005 09:35:00*29.991*29.964*30.0*29.958
06/14/2005 09:40:00*29.963*29.974*29.99*29.961
06/14/2005 09:45:00*29.969*29.965*29.974*29.95
06/14/2005 09:50:00*29.9725*29.974*29.974*29.9585
06/14/2005 09:55:00*29.976*29.963*29.98*29.957
06/14/2005 10:00:00*29.961*29.965*29.976*29.955
06/14/2005 10:05:00*29.973*29.971*29.975*29.95
06/14/2005 10:10:00*29.974*29.98*30.005*29.96
06/14/2005 10:15:00*29.983*29.971*29.986*29.962
06/14/2005 10:20:00*29.97*29.9675*29.99*29.966
06/14/2005 10:25:00*29.97*29.967*29.9705*29.956
06/14/2005 10:30:00*29.966*29.973*29.994*29.963
06/14/2005 10:35:00*29.958*29.969*29.982*29.958
06/14/2005 10:40:00*29.97*29.9675*29.97*29.96
06/14/2005 10:45:00*29.964*29.968*29.974*29.964
06/14/2005 10:50:00*29.98*29.973*29.98*29.9675
06/14/2005 10:55:00*29.978*29.98*29.99*29.9705
06/14/2005 11:00:00*29.98*29.974*29.984*29.974
06/14/2005 11:05:00*29.961*29.98*30.0*29.961
06/14/2005 11:10:00*29.97*29.972*29.98*29.97
06/14/2005 11:15:00*29.972*29.98*29.98*29.966
06/14/2005 11:20:00*29.976*29.98*29.985*29.97
06/14/2005 11:25:00*29.98*29.9775*30.0*29.974
06/14/2005 11:30:00*29.984*29.995*29.995*29.9775
06/14/2005 11:35:00*29.987*29.985*30.01*29.9825
06/14/2005 11:40:00*29.988*29.98*30.01*29.98
06/14/2005 11:45:00*29.988*29.99*29.99*29.965
06/14/2005 11:50:00*29.991*30.01*30.01*29.955
06/14/2005 11:55:00*29.987*29.99*30.01*29.98
06/14/2005 12:00:00*29.9825*29.97*30.01*29.97
06/14/2005 12:05:00*29.972*29.9725*29.9815*29.97
06/14/2005 12:10:00*29.977*29.9825*29.985*29.9725
06/14/2005 12:15:00*29.976*29.9715*29.9825*29.97
06/14/2005 12:20:00*29.981*29.975*29.981*29.966
06/14/2005 12:25:00*29.978*29.979*29.981*29.975
06/14/2005 12:30:00*29.98*29.979*29.98*29.979
06/14/2005 12:35:00*29.987*29.981*29.9875*29.9725
06/14/2005 12:40:00*29.9725*29.978*29.981*29.968
06/14/2005 12:45:00*29.967*29.9775*29.9805*29.967
06/14/2005 12:50:00*29.981*29.987*29.987*29.9775
06/14/2005 12:55:00*29.983*29.97*29.987*29.97
06/14/2005 13:00:00*29.974*29.974*29.974*29.97
06/14/2005 13:05:00*29.98*29.9865*29.9865*29.974
06/14/2005 13:10:00*29.983*29.994*29.994*29.9755
06/14/2005 13:15:00*29.984*29.9815*29.994*29.97
06/14/2005 13:20:00*29.977*29.977*29.9815*29.977
06/14/2005 13:25:00*29.983*29.984*29.984*29.977
06/14/2005 13:30:00*29.99*29.984*29.99*29.98
06/14/2005 13:35:00*29.978*29.991*29.991*29.978
06/14/2005 13:40:00*29.981*29.9815*29.991*29.981
06/14/2005 13:45:00*29.989*29.9825*29.989*29.9795
06/14/2005 13:50:00*29.97*29.983*29.983*29.97
06/14/2005 13:55:00*29.978*29.982*29.9915*29.978
06/14/2005 14:00:00*29.989*29.983*29.989*29.974
06/14/2005 14:05:00*29.982*29.989*29.989*29.982
06/14/2005 14:10:00*29.986*29.981*29.989*29.981
06/14/2005 14:15:00*29.989*29.9825*29.989*29.981
06/14/2005 14:20:00*29.988*29.988*29.988*29.9825
06/14/2005 14:25:00*29.97*29.979*29.988*29.97
06/14/2005 14:30:00*29.97*29.98*29.98*29.97
06/14/2005 14:35:00*29.972*29.977*29.984*29.972
06/14/2005 14:40:00*29.973*29.976*29.977*29.973
06/14/2005 14:45:00*29.977*29.9815*29.994*29.976
06/14/2005 14:50:00*29.982*29.985*29.995*29.9815
06/14/2005 14:55:00*29.998*29.9935*29.998*29.983
06/14/2005 15:00:00*29.984*30.0*30.005*29.984
06/14/2005 15:05:00*30.001*29.998*30.001*29.965
06/14/2005 15:10:00*29.995*30.0*30.0*29.995
06/14/2005 15:15:00*30.002*29.997*30.008*29.97
06/14/2005 15:20:00*30.0*29.983*30.008*29.983
06/14/2005 15:25:00*30.002*30.011*30.011*29.983
06/14/2005 15:30:00*30.004*30.01*30.011*30.004
06/14/2005 15:35:00*30.016*30.025*30.025*30.009
06/14/2005 15:40:00*30.025*29.985*30.025*29.97
06/14/2005 15:45:00*30.007*30.0135*30.0155*29.985
06/14/2005 15:50:00*30.0135*30.0135*30.0135*30.0135
06/14/2005 15:55:00*30.013*30.013*30.014*30.013
06/14/2005 16:00:00*30.013*29.973*30.017*29.973
06/14/2005 16:05:00*30.004*29.975*30.011*29.973
06/14/2005 16:10:00*29.975*30.011*30.013*29.975
06/14/2005 16:15:00*30.017*30.0135*30.017*30.011
06/14/2005 16:20:00*30.0135*29.965*30.015*29.965
06/14/2005 16:25:00*30.012*29.974*30.012*29.965
06/14/2005 16:30:00*29.974*30.031*30.031*29.974
06/14/2005 16:35:00*30.018*29.977*30.031*29.977
06/14/2005 16:40:00*29.977*30.012*30.012*29.977
06/14/2005 16:45:00*30.017*30.0135*30.017*30.012
06/14/2005 16:50:00*30.0135*30.012*30.019*30.012
06/14/2005 16:55:00*30.019*30.016*30.019*30.012
06/14/2005 17:00:00*30.016*30.015*30.016*30.012
