06/12/2005 17:05:00*29.985*29.985*29.985*29.985
06/12/2005 17:10:00*29.985*29.985*29.985*29.985
06/12/2005 17:15:00*29.985*29.9875*29.9875*29.9845
06/12/2005 17:20:00*29.9875*29.9875*29.9875*29.9875
06/12/2005 17:25:00*29.9875*29.9875*29.9875*29.9875
06/12/2005 17:30:00*29.9875*29.9875*29.9875*29.9875
06/12/2005 17:35:00*29.9875*29.9875*29.9875*29.9875
06/12/2005 17:40:00*29.9875*29.9875*29.9875*29.9875
06/12/2005 17:45:00*29.9875*29.9845*29.9875*29.9845
06/12/2005 17:50:00*29.9845*29.9845*29.9845*29.9845
06/12/2005 17:55:00*29.9845*29.9845*29.9845*29.9845
06/12/2005 18:00:00*29.9845*29.9845*29.9845*29.9845
06/12/2005 18:05:00*29.986*29.992*29.992*29.9845
06/12/2005 18:10:00*29.99*29.986*29.992*29.986
06/12/2005 18:15:00*29.987*29.986*29.989*29.986
06/12/2005 18:20:00*29.987*29.987*29.987*29.986
06/12/2005 18:25:00*29.99*29.986*29.99*29.986
06/12/2005 18:30:00*29.985*29.991*29.991*29.985
06/12/2005 18:35:00*29.99*29.988*29.991*29.988
06/12/2005 18:40:00*29.986*29.985*29.988*29.985
06/12/2005 18:45:00*29.988*29.99*29.99*29.983
06/12/2005 18:50:00*29.993*29.996*29.996*29.99
06/12/2005 18:55:00*29.986*29.989*29.996*29.986
06/12/2005 19:00:00*29.99*29.994*29.994*29.989
06/12/2005 19:05:00*29.989*29.991*29.994*29.979
06/12/2005 19:10:00*29.99*29.971*29.991*29.971
06/12/2005 19:15:00*29.991*30.0075*30.013*29.971
06/12/2005 19:20:00*30.0075*30.0075*30.0075*30.0075
06/12/2005 19:25:00*30.011*30.013*30.013*30.0075
06/12/2005 19:30:00*30.011*30.008*30.013*30.008
06/12/2005 19:35:00*30.013*30.009*30.013*30.004
06/12/2005 19:40:00*30.008*30.013*30.013*30.008
06/12/2005 19:45:00*30.011*30.0105*30.013*30.008
06/12/2005 19:50:00*30.0075*30.007*30.0105*30.007
06/12/2005 19:55:00*29.986*30.007*30.011*29.986
06/12/2005 20:00:00*30.008*30.007*30.008*30.007
06/12/2005 20:05:00*29.989*29.98*30.007*29.98
06/12/2005 20:10:00*30.015*30.006*30.015*29.98
06/12/2005 20:15:00*29.979*30.0075*30.013*29.979
06/12/2005 20:20:00*30.006*30.013*30.013*30.006
06/12/2005 20:25:00*30.006*30.008*30.013*29.982
06/12/2005 20:30:00*30.01*30.01*30.01*30.008
06/12/2005 20:35:00*30.009*30.009*30.01*30.008
06/12/2005 20:40:00*30.004*30.008*30.009*30.004
06/12/2005 20:45:00*30.01*30.014*30.014*30.008
06/12/2005 20:50:00*30.017*30.009*30.017*30.009
06/12/2005 20:55:00*30.008*30.018*30.018*30.006
06/12/2005 21:00:00*30.005*30.0075*30.018*30.001
06/12/2005 21:05:00*30.018*30.02*30.02*30.0075
06/12/2005 21:10:00*30.02*30.011*30.02*30.004
06/12/2005 21:15:00*30.01*30.0075*30.011*29.972
06/12/2005 21:20:00*29.98*30.01*30.01*29.98
06/12/2005 21:25:00*29.979*30.01*30.014*29.979
06/12/2005 21:30:00*30.009*30.007*30.01*30.007
06/12/2005 21:35:00*30.011*29.982*30.011*29.982
06/12/2005 21:40:00*30.006*30.004*30.006*29.982
06/12/2005 21:45:00*30.007*30.0075*30.0105*30.003
06/12/2005 21:50:00*30.019*30.012*30.019*30.0075
06/12/2005 21:55:00*29.984*30.009*30.012*29.984
06/12/2005 22:00:00*30.007*30.01*30.01*30.007
06/12/2005 22:05:00*30.011*30.008*30.011*30.008
06/12/2005 22:10:00*30.006*30.008*30.008*30.006
06/12/2005 22:15:00*30.006*30.0075*30.0105*30.004
06/12/2005 22:20:00*29.981*30.009*30.009*29.981
06/12/2005 22:25:00*29.999*30.014*30.014*29.999
06/12/2005 22:30:00*30.01*30.011*30.014*30.01
06/12/2005 22:35:00*30.006*30.008*30.011*30.006
06/12/2005 22:40:00*30.01*30.006*30.01*30.006
06/12/2005 22:45:00*30.008*30.007*30.008*30.006
06/12/2005 22:50:00*30.008*30.01*30.01*30.007
06/12/2005 22:55:00*29.99*30.011*30.011*29.99
06/12/2005 23:00:00*29.98*29.993*30.011*29.98
06/12/2005 23:05:00*29.992*29.992*30.009*29.992
06/12/2005 23:10:00*30.01*30.007*30.01*29.992
06/12/2005 23:15:00*30.012*30.0075*30.012*29.997
06/12/2005 23:20:00*30.0045*30.016*30.016*30.0045
06/12/2005 23:25:00*30.01*30.011*30.016*30.01
06/12/2005 23:30:00*30.005*30.008*30.011*30.005
06/12/2005 23:35:00*30.007*30.009*30.009*29.999
06/12/2005 23:40:00*30.015*29.993*30.015*29.993
06/12/2005 23:45:00*30.006*30.0075*30.013*29.993
06/12/2005 23:50:00*30.0105*30.01*30.0105*30.0075
06/12/2005 23:55:00*30.006*30.001*30.01*30.001
06/13/2005 00:00:00*30.014*29.983*30.014*29.983
06/13/2005 00:05:00*30.008*30.012*30.012*29.983
06/13/2005 00:10:00*29.979*30.0*30.012*29.979
06/13/2005 00:15:00*30.016*30.0075*30.016*30.0
06/13/2005 00:20:00*30.0045*30.009*30.009*30.0045
06/13/2005 00:25:00*29.994*30.012*30.012*29.994
06/13/2005 00:30:00*30.0*29.984*30.012*29.984
06/13/2005 00:35:00*29.999*30.007*30.007*29.981
06/13/2005 00:40:00*30.011*30.005*30.011*30.005
06/13/2005 00:45:00*29.979*30.0075*30.0105*29.979
06/13/2005 00:50:00*30.008*30.0*30.008*30.0
06/13/2005 00:55:00*30.009*30.015*30.015*29.991
06/13/2005 01:00:00*30.006*30.005*30.015*30.005
06/13/2005 01:05:00*30.009*30.007*30.009*30.005
06/13/2005 01:10:00*30.013*29.9775*30.013*29.9775
06/13/2005 01:15:00*29.978*29.964*29.978*29.964
06/13/2005 01:20:00*29.985*29.985*29.985*29.964
06/13/2005 01:25:00*29.983*29.991*29.991*29.983
06/13/2005 01:30:00*29.986*30.017*30.017*29.986
06/13/2005 01:35:00*29.991*29.991*30.017*29.991
06/13/2005 01:40:00*29.991*29.986*29.991*29.986
06/13/2005 01:45:00*29.986*29.986*29.986*29.986
06/13/2005 01:50:00*30.018*29.978*30.018*29.975
06/13/2005 01:55:00*29.978*29.978*29.983*29.973
06/13/2005 02:00:00*29.974*29.9775*29.985*29.974
06/13/2005 02:05:00*29.978*29.975*29.99*29.975
06/13/2005 02:10:00*29.9775*29.99*29.99*29.975
06/13/2005 02:15:00*29.978*29.982*29.991*29.97
06/13/2005 02:20:00*29.981*29.98*29.99*29.973
06/13/2005 02:25:00*29.989*29.997*29.997*29.98
06/13/2005 02:30:00*29.98*29.984*29.997*29.975
06/13/2005 02:40:00*29.988*29.973*29.992*29.973
06/13/2005 02:45:00*29.972*29.985*29.992*29.97
06/13/2005 02:50:00*29.97*29.98*29.991*29.97
06/13/2005 02:55:00*29.996*29.983*29.996*29.97
06/13/2005 03:00:00*29.98*29.9935*29.9935*29.98
06/13/2005 03:05:00*29.987*29.978*30.0*29.972
06/13/2005 03:10:00*29.981*29.9665*29.999*29.96
06/13/2005 03:15:00*29.96*29.963*29.98*29.9555
06/13/2005 03:20:00*29.966*29.96*29.9715*29.955
06/13/2005 03:25:00*29.965*29.97*29.97*29.953
06/13/2005 03:30:00*29.943*29.957*29.98*29.943
06/13/2005 03:35:00*29.933*29.955*29.97*29.933
06/13/2005 03:40:00*29.955*29.964*29.97*29.9505
06/13/2005 03:45:00*29.975*29.964*29.975*29.936
06/13/2005 03:50:00*29.966*29.965*29.98*29.964
06/13/2005 03:55:00*29.964*29.969*29.98*29.955
06/13/2005 04:00:00*29.965*29.97*29.98*29.96
06/13/2005 04:05:00*29.968*29.96*29.97*29.959
06/13/2005 04:10:00*29.958*29.958*29.964*29.951
06/13/2005 04:15:00*29.952*29.942*29.9585*29.94
06/13/2005 04:20:00*29.942*29.954*29.954*29.934
06/13/2005 04:25:00*29.952*29.945*29.954*29.94
06/13/2005 04:30:00*29.9445*29.942*29.955*29.9415
06/13/2005 04:35:00*29.949*29.942*29.95*29.942
06/13/2005 04:40:00*29.94*29.951*29.951*29.9155
06/13/2005 04:45:00*29.953*29.954*29.976*29.918
06/13/2005 04:50:00*29.958*29.974*29.987*29.949
06/13/2005 04:55:00*29.972*29.995*30.01*29.9525
06/13/2005 05:00:00*29.998*30.0*30.019*29.9795
06/13/2005 05:05:00*30.001*30.0*30.03*29.9875
06/13/2005 05:10:00*29.99*29.998*30.02*29.99
06/13/2005 05:15:00*29.987*29.99*30.0*29.977
06/13/2005 05:20:00*29.983*29.983*29.99*29.974
06/13/2005 05:25:00*29.983*29.978*29.99*29.954
06/13/2005 05:30:00*29.983*29.987*29.99*29.9685
06/13/2005 05:35:00*30.002*29.99*30.016*29.979
06/13/2005 05:40:00*29.997*29.9855*30.013*29.98
06/13/2005 05:45:00*29.992*29.98*30.019*29.9755
06/13/2005 05:50:00*29.993*30.0*30.013*29.971
06/13/2005 05:55:00*30.0*29.9945*30.003*29.969
06/13/2005 06:00:00*29.986*30.008*30.014*29.986
06/13/2005 06:05:00*30.0*30.03*30.042*30.0
06/13/2005 06:10:00*30.0125*30.041*30.056*30.0015
06/13/2005 06:15:00*30.0065*30.038*30.056*30.0065
06/13/2005 06:20:00*30.037*30.01*30.05*30.01
06/13/2005 06:25:00*30.049*30.021*30.049*29.926
06/13/2005 06:30:00*30.0115*30.032*30.036*30.005
06/13/2005 06:35:00*30.046*30.03*30.054*29.996
06/13/2005 06:40:00*30.018*30.059*30.08*30.015
06/13/2005 06:45:00*30.049*30.049*30.07*30.034
06/13/2005 06:50:00*30.047*30.045*30.07*30.035
06/13/2005 06:55:00*30.06*30.04*30.06*30.029
06/13/2005 07:00:00*30.04*30.052*30.067*30.04
06/13/2005 07:05:00*30.054*30.05*30.066*30.0385
06/13/2005 07:10:00*30.045*30.033*30.074*30.033
06/13/2005 07:15:00*30.038*30.027*30.042*30.003
06/13/2005 07:20:00*30.03*30.024*30.041*30.015
06/13/2005 07:25:00*30.024*30.009*30.031*30.008
06/13/2005 07:30:00*30.013*29.998*30.014*29.998
06/13/2005 07:35:00*30.017*30.004*30.024*29.998
06/13/2005 07:40:00*30.008*29.998*30.01*29.969
06/13/2005 07:45:00*30.001*29.996*30.014*29.989
06/13/2005 07:50:00*29.994*29.997*30.01*29.99
06/13/2005 07:55:00*29.958*29.9875*30.003*29.958
06/13/2005 08:00:00*29.99*29.997*30.002*29.98
06/13/2005 08:05:00*30.005*30.003*30.005*29.98
06/13/2005 08:10:00*30.001*29.995*30.025*29.9915
06/13/2005 08:15:00*29.998*30.018*30.018*29.99
06/13/2005 08:20:00*30.009*30.004*30.018*30.0005
06/13/2005 08:25:00*30.001*30.02*30.029*30.0
06/13/2005 08:30:00*30.021*30.01*30.021*29.99
06/13/2005 08:35:00*30.018*30.02*30.022*30.005
06/13/2005 08:40:00*30.012*30.018*30.028*30.01
06/13/2005 08:45:00*30.014*30.01*30.03*29.99
06/13/2005 08:50:00*30.0175*30.0185*30.03*30.01
06/13/2005 08:55:00*30.02*30.006*30.02*30.003
06/13/2005 09:00:00*30.003*29.995*30.015*29.988
06/13/2005 09:05:00*30.01*30.003*30.013*29.99
06/13/2005 09:10:00*30.005*30.005*30.014*30.0
06/13/2005 09:15:00*30.004*30.003*30.01*29.99
06/13/2005 09:20:00*29.998*29.98*30.003*29.9795
06/13/2005 09:25:00*29.995*29.9875*30.0*29.98
06/13/2005 09:30:00*29.98*29.991*29.9935*29.979
06/13/2005 09:35:00*29.999*29.98*29.999*29.974
06/13/2005 09:40:00*29.9915*29.99*30.005*29.98
06/13/2005 09:45:00*29.992*29.998*30.0015*29.982
06/13/2005 09:50:00*29.97*29.9935*29.998*29.97
06/13/2005 09:55:00*30.001*29.98*30.006*29.98
06/13/2005 10:00:00*29.998*29.996*30.009*29.976
06/13/2005 10:05:00*29.991*30.017*30.021*29.98
06/13/2005 10:10:00*29.9985*30.015*30.03*29.9955
06/13/2005 10:15:00*30.016*30.023*30.023*30.007
06/13/2005 10:20:00*30.008*30.0125*30.03*30.0065
06/13/2005 10:25:00*30.013*30.013*30.016*30.002
06/13/2005 10:30:00*30.02*30.007*30.03*30.007
06/13/2005 10:35:00*30.009*30.029*30.029*30.007
06/13/2005 10:40:00*30.027*30.024*30.029*30.01
06/13/2005 10:45:00*30.034*30.031*30.039*30.016
06/13/2005 10:50:00*30.029*30.0325*30.0345*30.015
06/13/2005 10:55:00*30.024*30.018*30.0325*30.015
06/13/2005 11:00:00*30.01*30.012*30.024*30.01
06/13/2005 11:05:00*30.019*30.018*30.0225*30.01
06/13/2005 11:10:00*30.017*30.02*30.03*30.017
06/13/2005 11:15:00*30.038*30.012*30.038*30.007
06/13/2005 11:20:00*30.018*30.0155*30.018*30.01
06/13/2005 11:25:00*30.016*30.013*30.025*30.01
06/13/2005 11:30:00*30.009*30.0085*30.013*30.0045
06/13/2005 11:35:00*30.008*30.009*30.015*30.0
06/13/2005 11:40:00*30.01*30.021*30.027*30.009
06/13/2005 11:45:00*30.031*30.026*30.031*30.01
06/13/2005 11:50:00*30.02*30.0215*30.03*30.014
06/13/2005 11:55:00*30.019*30.014*30.022*30.01
06/13/2005 12:00:00*30.02*30.015*30.02*30.01
06/13/2005 12:05:00*30.014*30.02*30.039*30.0125
06/13/2005 12:10:00*30.02*30.021*30.022*30.02
06/13/2005 12:15:00*30.019*30.023*30.028*30.016
06/13/2005 12:20:00*30.02*30.019*30.023*30.019
06/13/2005 12:25:00*30.02*30.018*30.02*30.013
06/13/2005 12:30:00*30.036*30.02*30.036*30.018
06/13/2005 12:35:00*30.015*30.022*30.022*30.015
06/13/2005 12:40:00*30.023*30.023*30.023*30.022
06/13/2005 12:45:00*30.024*30.019*30.024*30.019
06/13/2005 12:50:00*30.038*30.023*30.038*30.019
06/13/2005 12:55:00*30.019*30.037*30.037*30.019
06/13/2005 13:00:00*30.023*30.028*30.037*30.023
06/13/2005 13:05:00*30.023*30.017*30.028*30.017
06/13/2005 13:10:00*30.026*30.023*30.028*30.017
06/13/2005 13:15:00*30.017*30.03*30.05*30.017
06/13/2005 13:20:00*30.029*30.039*30.039*30.029
06/13/2005 13:25:00*30.029*30.028*30.039*30.027
06/13/2005 13:30:00*30.033*30.032*30.033*30.028
06/13/2005 13:35:00*30.025*30.0275*30.032*30.025
06/13/2005 13:40:00*30.017*30.026*30.0275*30.017
06/13/2005 13:45:00*30.027*30.0275*30.028*30.0245
06/13/2005 13:50:00*30.027*30.025*30.036*30.013
06/13/2005 13:55:00*30.04*30.024*30.04*30.024
06/13/2005 14:00:00*30.037*30.034*30.037*30.024
06/13/2005 14:05:00*30.036*30.029*30.036*30.029
06/13/2005 14:10:00*30.043*30.037*30.043*30.029
06/13/2005 14:15:00*30.022*30.032*30.045*30.022
06/13/2005 14:20:00*30.013*30.021*30.032*30.013
06/13/2005 14:25:00*30.037*30.03*30.037*30.021
06/13/2005 14:30:00*30.022*30.028*30.03*30.022
06/13/2005 14:35:00*30.035*30.044*30.044*30.028
06/13/2005 14:40:00*30.035*30.03*30.044*30.03
06/13/2005 14:45:00*30.053*30.035*30.053*30.03
06/13/2005 14:50:00*30.03*30.045*30.045*30.03
06/13/2005 14:55:00*30.033*30.034*30.045*30.033
06/13/2005 15:00:00*30.024*30.025*30.034*30.024
06/13/2005 15:05:00*30.043*30.029*30.043*30.025
06/13/2005 15:10:00*30.061*30.033*30.061*30.029
06/13/2005 15:15:00*30.02*30.043*30.043*30.02
06/13/2005 15:20:00*30.033*30.028*30.043*30.028
06/13/2005 15:25:00*30.026*30.032*30.032*30.022
06/13/2005 15:30:00*30.033*30.033*30.033*30.032
06/13/2005 15:35:00*30.027*30.043*30.043*30.027
06/13/2005 15:40:00*30.031*30.061*30.061*30.031
06/13/2005 15:45:00*30.041*30.031*30.061*30.031
06/13/2005 15:50:00*30.041*30.041*30.041*30.031
06/13/2005 15:55:00*30.026*30.035*30.041*30.02
06/13/2005 16:00:00*30.034*30.022*30.035*30.022
06/13/2005 16:05:00*30.021*30.022*30.035*30.021
06/13/2005 16:10:00*30.035*30.036*30.036*30.022
06/13/2005 16:15:00*30.03*30.04*30.04*30.03
06/13/2005 16:20:00*30.051*30.048*30.051*30.0035
06/13/2005 16:25:00*30.058*30.053*30.058*30.048
06/13/2005 16:30:00*30.0505*30.035*30.054*30.035
06/13/2005 16:35:00*30.028*30.057*30.059*30.028
06/13/2005 16:40:00*30.032*30.06*30.06*30.032
06/13/2005 16:45:00*30.056*30.055*30.06*30.055
06/13/2005 16:50:00*30.054*30.053*30.055*30.053
06/13/2005 16:55:00*30.057*30.054*30.06*30.053
06/13/2005 17:00:00*30.059*30.059*30.059*30.054
