06/12/2005 14:05:00*29.995*29.995*29.995*29.97
06/12/2005 14:10:00*29.995*29.995*29.995*29.995
06/12/2005 14:15:00*29.995*29.995*29.995*29.995
06/12/2005 14:20:00*29.995*29.995*29.995*29.995
06/12/2005 14:25:00*29.995*29.995*29.995*29.995
06/12/2005 14:30:00*29.995*29.995*29.995*29.995
06/12/2005 14:35:00*29.995*29.995*29.995*29.995
06/12/2005 14:40:00*29.995*29.995*29.995*29.995
06/12/2005 14:45:00*29.995*29.995*29.995*29.995
06/12/2005 14:50:00*29.995*29.995*29.995*29.995
06/12/2005 14:55:00*29.995*29.995*29.995*29.995
06/12/2005 15:00:00*29.975*29.975*29.995*29.975
06/12/2005 15:05:00*29.97*29.97*29.975*29.97
06/12/2005 15:10:00*29.985*29.988*29.988*29.97
06/12/2005 15:15:00*29.988*29.988*29.988*29.988
06/12/2005 15:20:00*29.988*29.988*29.988*29.988
06/12/2005 15:25:00*29.988*29.988*29.988*29.988
06/12/2005 15:30:00*29.988*29.988*29.988*29.988
06/12/2005 15:35:00*29.988*29.988*29.988*29.988
06/12/2005 15:40:00*29.988*29.988*29.988*29.988
06/12/2005 15:45:00*29.988*29.988*29.988*29.988
06/12/2005 15:50:00*29.988*29.988*29.988*29.988
06/12/2005 15:55:00*30.0*30.0*30.0*29.988
06/12/2005 16:00:00*30.0*29.985*30.0*29.985
06/12/2005 16:05:00*29.985*29.985*29.985*29.985
06/12/2005 16:10:00*29.985*29.985*29.985*29.985
06/12/2005 16:15:00*29.985*29.985*29.985*29.985
06/12/2005 16:20:00*29.985*29.985*29.985*29.985
06/12/2005 16:25:00*29.985*29.985*29.985*29.985
06/12/2005 16:30:00*29.985*29.985*29.985*29.985
06/12/2005 16:35:00*29.985*29.985*29.985*29.985
06/12/2005 16:40:00*29.985*29.985*29.985*29.985
06/12/2005 16:45:00*29.985*29.985*29.985*29.985
06/12/2005 16:50:00*29.985*29.985*29.985*29.985
06/12/2005 16:55:00*29.985*29.985*29.985*29.985
06/12/2005 17:00:00*29.985*29.985*29.985*29.985
