06/09/2005 17:05:00*30.075*30.081*30.081*30.075
06/09/2005 17:10:00*30.082*30.07*30.082*30.07
06/09/2005 17:15:00*30.065*30.075*30.076*30.065
06/09/2005 17:20:00*30.065*30.07*30.075*30.065
06/09/2005 17:25:00*30.069*30.076*30.076*30.069
06/09/2005 17:30:00*30.069*30.066*30.076*30.066
06/09/2005 17:35:00*30.092*30.08*30.092*30.066
06/09/2005 17:40:00*30.069*30.081*30.081*30.069
06/09/2005 17:45:00*30.082*30.069*30.082*30.069
06/09/2005 17:50:00*30.074*30.078*30.078*30.069
06/09/2005 17:55:00*30.074*30.08*30.08*30.074
06/09/2005 18:00:00*30.072*30.0825*30.083*30.072
06/09/2005 18:05:00*30.099*30.094*30.099*30.075
06/09/2005 18:10:00*30.078*30.087*30.094*30.078
06/09/2005 18:15:00*30.096*30.107*30.107*30.087
06/09/2005 18:20:00*30.085*30.093*30.107*30.085
06/09/2005 18:25:00*30.081*30.087*30.093*30.077
06/09/2005 18:30:00*30.096*30.085*30.096*30.085
06/09/2005 18:35:00*30.087*30.088*30.088*30.085
06/09/2005 18:40:00*30.087*30.093*30.093*30.087
06/09/2005 18:45:00*30.075*30.081*30.093*30.075
06/09/2005 18:50:00*30.076*30.08*30.081*30.076
06/09/2005 18:55:00*30.081*30.08*30.081*30.077
06/09/2005 19:00:00*30.082*30.082*30.082*30.08
06/09/2005 19:05:00*30.077*30.083*30.083*30.072
06/09/2005 19:10:00*30.096*30.088*30.096*30.083
06/09/2005 19:15:00*30.087*30.088*30.088*30.087
06/09/2005 19:20:00*30.081*30.083*30.088*30.081
06/09/2005 19:25:00*30.085*30.085*30.085*30.08
06/09/2005 19:30:00*30.077*30.078*30.085*30.077
06/09/2005 19:35:00*30.091*30.081*30.092*30.078
06/09/2005 19:40:00*30.087*30.087*30.087*30.081
06/09/2005 19:45:00*30.088*30.08*30.088*30.08
06/09/2005 19:50:00*30.077*30.087*30.087*30.077
06/09/2005 19:55:00*30.086*30.083*30.087*30.082
06/09/2005 20:00:00*30.081*30.08*30.083*30.08
06/09/2005 20:05:00*30.076*30.087*30.087*30.076
06/09/2005 20:10:00*30.086*30.082*30.087*30.082
06/09/2005 20:15:00*30.078*30.081*30.082*30.072
06/09/2005 20:20:00*30.076*30.085*30.085*30.076
06/09/2005 20:25:00*30.077*30.077*30.091*30.077
06/09/2005 20:30:00*30.087*30.08*30.087*30.077
06/09/2005 20:35:00*30.082*30.072*30.082*30.072
06/09/2005 20:40:00*30.081*30.081*30.081*30.072
06/09/2005 20:45:00*30.079*30.079*30.085*30.079
06/09/2005 20:50:00*30.084*30.075*30.084*30.075
06/09/2005 20:55:00*30.092*30.081*30.092*30.075
06/09/2005 21:00:00*30.083*30.086*30.086*30.081
06/09/2005 21:05:00*30.076*30.091*30.094*30.076
06/09/2005 21:10:00*30.09*30.092*30.092*30.09
06/09/2005 21:15:00*30.091*30.086*30.092*30.086
06/09/2005 21:20:00*30.08*30.082*30.086*30.08
06/09/2005 21:25:00*30.09*30.096*30.096*30.082
06/09/2005 21:30:00*30.09*30.091*30.096*30.09
06/09/2005 21:35:00*30.09*30.09*30.091*30.083
06/09/2005 21:40:00*30.088*30.093*30.093*30.088
06/09/2005 21:45:00*30.087*30.088*30.093*30.085
06/09/2005 21:50:00*30.085*30.089*30.089*30.085
06/09/2005 21:55:00*30.087*30.098*30.098*30.087
06/09/2005 22:00:00*30.096*30.09*30.098*30.09
06/09/2005 22:05:00*30.096*30.085*30.096*30.085
06/09/2005 22:10:00*30.082*30.081*30.085*30.081
06/09/2005 22:15:00*30.088*30.087*30.088*30.076
06/09/2005 22:20:00*30.093*30.08*30.093*30.08
06/09/2005 22:25:00*30.086*30.08*30.087*30.08
06/09/2005 22:30:00*30.087*30.08*30.087*30.08
06/09/2005 22:35:00*30.078*30.083*30.083*30.074
06/09/2005 22:40:00*30.096*30.096*30.096*30.083
06/09/2005 22:45:00*30.078*30.088*30.096*30.078
06/09/2005 22:50:00*30.086*30.09*30.09*30.086
06/09/2005 22:55:00*30.087*30.088*30.09*30.085
06/09/2005 23:00:00*30.093*30.087*30.093*30.087
06/09/2005 23:05:00*30.08*30.087*30.087*30.08
06/09/2005 23:10:00*30.092*30.087*30.092*30.087
06/09/2005 23:15:00*30.079*30.093*30.093*30.079
06/09/2005 23:20:00*30.088*30.082*30.093*30.082
06/09/2005 23:25:00*30.086*30.08*30.086*30.08
06/09/2005 23:30:00*30.085*30.092*30.092*30.08
06/09/2005 23:35:00*30.087*30.086*30.092*30.074
06/09/2005 23:40:00*30.087*30.09*30.09*30.086
06/09/2005 23:45:00*30.087*30.081*30.09*30.081
06/09/2005 23:50:00*30.083*30.093*30.093*30.081
06/09/2005 23:55:00*30.088*30.09*30.093*30.08
06/10/2005 00:00:00*30.086*30.083*30.09*30.083
06/10/2005 00:05:00*30.087*30.079*30.088*30.079
06/10/2005 00:10:00*30.076*30.09*30.09*30.076
06/10/2005 00:15:00*30.091*30.088*30.091*30.088
06/10/2005 00:20:00*30.081*30.083*30.088*30.081
06/10/2005 00:25:00*30.088*30.089*30.089*30.083
06/10/2005 00:30:00*30.075*30.096*30.096*30.075
06/10/2005 00:35:00*30.093*30.088*30.096*30.088
06/10/2005 00:40:00*30.096*30.082*30.096*30.082
06/10/2005 00:45:00*30.087*30.088*30.096*30.082
06/10/2005 00:50:00*30.085*30.078*30.088*30.078
06/10/2005 00:55:00*30.083*30.087*30.087*30.078
06/10/2005 01:00:00*30.094*30.088*30.094*30.087
06/10/2005 01:05:00*30.092*30.085*30.092*30.083
06/10/2005 01:10:00*30.083*30.093*30.093*30.078
06/10/2005 01:15:00*30.083*30.086*30.093*30.083
06/10/2005 01:20:00*30.087*30.079*30.087*30.079
06/10/2005 01:25:00*30.092*30.092*30.092*30.079
06/10/2005 01:30:00*30.091*30.096*30.096*30.091
06/10/2005 01:35:00*30.081*30.09*30.096*30.081
06/10/2005 01:40:00*30.093*30.08*30.093*30.08
06/10/2005 01:45:00*30.08*30.08*30.086*30.08
06/10/2005 01:50:00*30.093*30.078*30.093*30.078
06/10/2005 01:55:00*30.082*30.075*30.082*30.075
06/10/2005 02:00:00*30.093*30.081*30.093*30.075
06/10/2005 02:05:00*30.077*30.073*30.088*30.073
06/10/2005 02:10:00*30.09*30.076*30.09*30.07
06/10/2005 02:15:00*30.08*30.08*30.087*30.075
06/10/2005 02:20:00*30.08*30.0725*30.09*30.0725
06/10/2005 02:25:00*30.096*30.065*30.096*30.065
06/10/2005 02:30:00*30.066*30.07*30.07*30.055
06/10/2005 02:35:00*30.071*30.04*30.071*30.04
06/10/2005 02:40:00*30.044*30.047*30.06*30.04
06/10/2005 02:45:00*30.058*30.0375*30.059*30.0375
06/10/2005 02:50:00*30.042*30.05*30.05*30.03
06/10/2005 02:55:00*30.086*30.012*30.086*30.012
06/10/2005 03:00:00*30.014*30.047*30.058*30.012
06/10/2005 03:05:00*30.054*30.051*30.054*30.039
06/10/2005 03:10:00*30.061*30.038*30.061*30.03
06/10/2005 03:15:00*30.042*30.022*30.05*30.018
06/10/2005 03:20:00*30.02*30.024*30.03*30.018
06/10/2005 03:25:00*30.027*30.037*30.048*30.024
06/10/2005 03:30:00*30.036*30.033*30.05*30.03
06/10/2005 03:35:00*30.037*30.03*30.05*30.03
06/10/2005 03:40:00*30.03*30.031*30.041*30.021
06/10/2005 03:45:00*30.026*29.995*30.031*29.988
06/10/2005 03:50:00*29.988*29.975*30.0*29.958
06/10/2005 03:55:00*29.97*29.977*29.99*29.965
06/10/2005 04:00:00*29.972*29.972*29.977*29.97
06/10/2005 04:05:00*29.973*29.984*29.99*29.972
06/10/2005 04:10:00*29.98*29.981*29.99*29.975
06/10/2005 04:15:00*29.984*29.978*30.0*29.964
06/10/2005 04:20:00*29.98*29.975*29.98*29.968
06/10/2005 04:25:00*29.974*29.98*29.98*29.97
06/10/2005 04:30:00*29.978*29.984*30.009*29.978
06/10/2005 04:35:00*29.979*30.0*30.0*29.979
06/10/2005 04:40:00*29.989*30.01*30.01*29.989
06/10/2005 04:45:00*29.99*29.993*30.01*29.989
06/10/2005 04:50:00*29.995*29.995*30.01*29.991
06/10/2005 04:55:00*29.988*30.01*30.01*29.988
06/10/2005 05:00:00*29.995*29.997*30.01*29.993
06/10/2005 05:05:00*29.999*29.992*30.0*29.989
06/10/2005 05:10:00*29.989*29.995*30.0*29.988
06/10/2005 05:15:00*29.999*29.99*30.01*29.989
06/10/2005 05:20:00*29.9905*29.997*30.01*29.99
06/10/2005 05:25:00*30.007*30.009*30.01*29.997
06/10/2005 05:30:00*30.0*29.995*30.01*29.995
06/10/2005 05:35:00*30.008*30.0*30.01*29.995
06/10/2005 05:40:00*30.003*29.999*30.01*29.996
06/10/2005 05:45:00*29.999*29.998*30.001*29.995
06/10/2005 05:50:00*29.999*30.0*30.01*29.998
06/10/2005 05:55:00*29.999*29.992*30.0*29.991
06/10/2005 06:00:00*29.993*30.001*30.001*29.983
06/10/2005 06:05:00*29.999*29.998*30.01*29.99
06/10/2005 06:10:00*30.001*29.998*30.004*29.996
06/10/2005 06:15:00*29.993*29.997*30.01*29.99
06/10/2005 06:20:00*30.0*30.003*30.011*29.981
06/10/2005 06:25:00*30.005*30.01*30.01*30.0
06/10/2005 06:30:00*30.011*30.018*30.021*29.985
06/10/2005 06:35:00*30.023*30.015*30.03*30.0115
06/10/2005 06:40:00*30.0115*30.014*30.021*30.01
06/10/2005 06:45:00*30.037*30.02*30.037*30.01
06/10/2005 06:50:00*30.015*30.026*30.032*30.005
06/10/2005 06:55:00*30.024*30.025*30.04*30.012
06/10/2005 07:00:00*30.025*30.04*30.04*30.02
06/10/2005 07:05:00*30.028*30.02*30.04*30.02
06/10/2005 07:10:00*30.052*30.022*30.052*30.02
06/10/2005 07:15:00*30.022*30.033*30.04*30.02
06/10/2005 07:20:00*30.05*30.03*30.05*30.021
06/10/2005 07:25:00*30.031*30.03*30.037*30.028
06/10/2005 07:30:00*30.05*30.021*30.05*30.013
06/10/2005 07:35:00*30.033*30.04*30.04*30.015
06/10/2005 07:40:00*30.026*30.018*30.04*30.018
06/10/2005 07:45:00*30.018*30.029*30.03*30.017
06/10/2005 07:50:00*30.027*30.023*30.03*30.022
06/10/2005 07:55:00*30.02*30.018*30.04*30.018
06/10/2005 08:00:00*30.019*30.01*30.03*30.01
06/10/2005 08:05:00*30.01*30.008*30.028*30.008
06/10/2005 08:10:00*30.014*30.03*30.03*30.008
06/10/2005 08:15:00*30.015*30.009*30.03*30.0
06/10/2005 08:20:00*30.001*30.004*30.012*29.993
06/10/2005 08:25:00*30.008*30.008*30.012*30.0
06/10/2005 08:30:00*30.01*29.9895*30.01*29.963
06/10/2005 08:35:00*29.988*29.987*29.99*29.97
06/10/2005 08:40:00*29.989*29.998*30.02*29.978
06/10/2005 08:45:00*30.016*29.994*30.016*29.99
06/10/2005 08:50:00*30.02*29.988*30.02*29.98
06/10/2005 08:55:00*29.9915*30.003*30.006*29.961
06/10/2005 09:00:00*29.993*30.021*30.021*29.98
06/10/2005 09:05:00*30.03*30.003*30.051*29.993
06/10/2005 09:10:00*29.999*30.01*30.04*29.986
06/10/2005 09:15:00*30.016*30.01*30.0395*29.9995
06/10/2005 09:20:00*30.018*30.01*30.022*30.0025
06/10/2005 09:25:00*30.012*30.009*30.02*29.997
06/10/2005 09:30:00*29.9965*30.0035*30.02*29.9965
06/10/2005 09:35:00*30.016*30.0055*30.03*29.993
06/10/2005 09:40:00*29.9955*30.003*30.02*29.9955
06/10/2005 09:45:00*30.006*29.9915*30.012*29.991
06/10/2005 09:50:00*29.999*29.994*30.01*29.9915
06/10/2005 09:55:00*30.0*30.001*30.01*29.991
06/10/2005 10:00:00*29.995*30.01*30.01*29.9875
06/10/2005 10:05:00*30.0*29.9835*30.01*29.9835
06/10/2005 10:10:00*29.994*29.966*29.994*29.966
06/10/2005 10:15:00*29.979*29.973*29.986*29.966
06/10/2005 10:20:00*29.975*29.981*29.981*29.97
06/10/2005 10:25:00*29.972*29.975*29.99*29.963
06/10/2005 10:30:00*29.9795*29.975*29.982*29.963
06/10/2005 10:35:00*29.971*29.97*29.99*29.97
06/10/2005 10:40:00*29.98*29.982*30.0*29.966
06/10/2005 10:45:00*29.981*29.98*29.99*29.973
06/10/2005 10:50:00*29.99*29.977*29.99*29.968
06/10/2005 10:55:00*29.976*29.986*30.0*29.968
06/10/2005 11:00:00*29.9775*29.975*30.0*29.969
06/10/2005 11:05:00*29.976*29.99*29.99*29.97
06/10/2005 11:10:00*29.978*29.9835*29.993*29.97
06/10/2005 11:15:00*29.984*29.978*29.99*29.971
06/10/2005 11:20:00*29.977*29.9835*29.99*29.972
06/10/2005 11:25:00*29.98*29.985*30.01*29.98
06/10/2005 11:30:00*29.989*29.98*29.993*29.98
06/10/2005 11:35:00*29.988*29.9945*30.0*29.98
06/10/2005 11:40:00*29.989*30.0*30.017*29.9815
06/10/2005 11:45:00*29.986*29.987*30.0*29.965
06/10/2005 11:50:00*29.991*29.983*29.994*29.983
06/10/2005 11:55:00*29.989*29.975*29.99*29.975
06/10/2005 12:00:00*29.979*29.988*29.9925*29.975
06/10/2005 12:05:00*29.993*29.989*29.995*29.98
06/10/2005 12:10:00*29.99*29.995*29.995*29.989
06/10/2005 12:15:00*29.993*29.995*30.004*29.993
06/10/2005 12:20:00*29.998*29.999*30.001*29.995
06/10/2005 12:25:00*29.997*30.012*30.012*29.997
06/10/2005 12:30:00*29.99*29.991*30.012*29.99
06/10/2005 12:35:00*29.993*29.995*29.995*29.989
06/10/2005 12:40:00*29.986*29.983*29.995*29.983
06/10/2005 12:45:00*29.99*29.99*29.995*29.983
06/10/2005 12:50:00*29.99*29.994*29.994*29.988
06/10/2005 12:55:00*29.992*29.994*29.995*29.992
06/10/2005 13:00:00*29.994*29.988*29.994*29.986
06/10/2005 13:05:00*29.991*29.977*29.991*29.975
06/10/2005 13:10:00*30.001*29.985*30.001*29.977
06/10/2005 13:15:00*29.985*29.99*30.0*29.979
06/10/2005 13:20:00*29.989*29.989*29.99*29.989
06/10/2005 13:25:00*29.99*29.992*29.992*29.989
06/10/2005 13:30:00*29.984*29.984*29.992*29.984
06/10/2005 13:35:00*30.0*29.988*30.0*29.984
06/10/2005 13:40:00*29.994*29.9975*30.014*29.988
06/10/2005 13:45:00*29.99*29.987*30.006*29.987
06/10/2005 13:50:00*29.99*29.9825*29.992*29.979
06/10/2005 13:55:00*30.007*29.998*30.007*29.9825
06/10/2005 14:00:00*29.99*29.992*29.998*29.99
06/10/2005 14:05:00*29.995*29.992*29.995*29.987
06/10/2005 14:10:00*29.986*30.003*30.003*29.986
06/10/2005 14:15:00*29.99*29.99*30.003*29.987
06/10/2005 14:20:00*29.99*29.992*29.992*29.99
06/10/2005 14:25:00*29.988*29.988*29.992*29.984
06/10/2005 14:30:00*29.995*29.996*29.996*29.988
06/10/2005 14:35:00*29.991*29.993*29.996*29.988
06/10/2005 14:40:00*29.993*29.989*29.993*29.988
06/10/2005 14:45:00*29.992*29.99*29.998*29.989
06/10/2005 14:50:00*29.99*29.989*30.001*29.989
06/10/2005 14:55:00*29.993*29.987*29.993*29.982
06/10/2005 15:00:00*29.98*29.98*29.987*29.98
06/10/2005 15:05:00*29.98*29.998*29.998*29.975
06/10/2005 15:10:00*29.975*29.985*29.998*29.975
06/10/2005 15:15:00*29.976*29.983*29.985*29.976
06/10/2005 15:20:00*29.98*29.984*29.996*29.98
06/10/2005 15:25:00*29.985*29.987*29.987*29.979
06/10/2005 15:30:00*29.998*29.98*29.998*29.98
06/10/2005 15:35:00*29.985*29.987*29.987*29.98
06/10/2005 15:40:00*29.986*29.9875*29.9875*29.981
06/10/2005 15:45:00*29.994*29.98*29.994*29.975
06/10/2005 15:50:00*29.982*29.979*29.982*29.979
06/10/2005 15:55:00*29.98*29.97*29.9825*29.97
06/10/2005 16:00:00*29.985*29.976*29.985*29.97
06/10/2005 16:05:00*29.984*29.9825*29.984*29.9725
06/10/2005 16:10:00*29.975*29.976*29.9825*29.975
06/10/2005 16:15:00*29.989*29.983*29.989*29.976
06/10/2005 16:20:00*29.972*30.006*30.006*29.972
06/10/2005 16:25:00*29.978*29.98*30.006*29.978
06/10/2005 16:30:00*29.985*29.984*29.99*29.98
06/10/2005 16:35:00*29.982*29.976*29.984*29.976
06/10/2005 16:40:00*29.984*29.984*29.984*29.976
06/10/2005 16:45:00*29.98*29.978*29.984*29.975
06/10/2005 16:50:00*29.98*29.99*29.99*29.978
06/10/2005 16:55:00*29.985*29.982*29.99*29.98
06/10/2005 17:00:00*29.984*29.97*29.985*29.97
