06/06/2005 17:05:00*30.161*30.163*30.168*30.161
06/06/2005 17:10:00*30.168*30.171*30.171*30.163
06/06/2005 17:15:00*30.167*30.163*30.171*30.161
06/06/2005 17:20:00*30.163*30.16*30.163*30.16
06/06/2005 17:25:00*30.165*30.163*30.165*30.1585
06/06/2005 17:30:00*30.16*30.135*30.163*30.135
06/06/2005 17:35:00*30.139*30.147*30.147*30.135
06/06/2005 17:40:00*30.141*30.141*30.147*30.141
06/06/2005 17:45:00*30.139*30.14*30.141*30.137
06/06/2005 17:50:00*30.146*30.146*30.146*30.14
06/06/2005 17:55:00*30.139*30.144*30.147*30.139
06/06/2005 18:00:00*30.122*30.129*30.144*30.122
06/06/2005 18:05:00*30.139*30.141*30.141*30.129
06/06/2005 18:10:00*30.139*30.145*30.145*30.139
06/06/2005 18:15:00*30.139*30.14*30.145*30.139
06/06/2005 18:20:00*30.156*30.145*30.156*30.14
06/06/2005 18:25:00*30.142*30.155*30.155*30.142
06/06/2005 18:30:00*30.149*30.15*30.155*30.149
06/06/2005 18:35:00*30.171*30.142*30.171*30.139
06/06/2005 18:40:00*30.14*30.139*30.142*30.139
06/06/2005 18:45:00*30.14*30.14*30.143*30.139
06/06/2005 18:50:00*30.142*30.14*30.142*30.14
06/06/2005 18:55:00*30.141*30.138*30.174*30.138
06/06/2005 19:00:00*30.111*30.14*30.14*30.111
06/06/2005 19:05:00*30.141*30.138*30.141*30.138
06/06/2005 19:10:00*30.14*30.141*30.141*30.138
06/06/2005 19:15:00*30.138*30.14*30.151*30.138
06/06/2005 19:20:00*30.14*30.139*30.14*30.139
06/06/2005 19:25:00*30.158*30.14*30.158*30.139
06/06/2005 19:30:00*30.145*30.137*30.145*30.137
06/06/2005 19:35:00*30.146*30.144*30.146*30.137
06/06/2005 19:40:00*30.139*30.162*30.162*30.139
06/06/2005 19:45:00*30.167*30.167*30.167*30.141
06/06/2005 19:50:00*30.14*30.133*30.167*30.133
06/06/2005 19:55:00*30.149*30.142*30.149*30.133
06/06/2005 20:00:00*30.142*30.147*30.147*30.142
06/06/2005 20:05:00*30.135*30.139*30.147*30.135
06/06/2005 20:10:00*30.144*30.144*30.144*30.139
06/06/2005 20:15:00*30.14*30.14*30.151*30.14
06/06/2005 20:20:00*30.141*30.142*30.142*30.14
06/06/2005 20:25:00*30.141*30.14*30.142*30.14
06/06/2005 20:30:00*30.144*30.14*30.144*30.14
06/06/2005 20:35:00*30.144*30.145*30.163*30.14
06/06/2005 20:40:00*30.149*30.138*30.149*30.138
06/06/2005 20:45:00*30.14*30.14*30.142*30.135
06/06/2005 20:50:00*30.16*30.14*30.16*30.14
06/06/2005 20:55:00*30.142*30.145*30.145*30.139
06/06/2005 21:00:00*30.168*30.172*30.172*30.145
06/06/2005 21:05:00*30.158*30.141*30.172*30.14
06/06/2005 21:10:00*30.14*30.145*30.145*30.14
06/06/2005 21:15:00*30.134*30.14*30.145*30.134
06/06/2005 21:20:00*30.144*30.153*30.153*30.14
06/06/2005 21:25:00*30.151*30.141*30.157*30.141
06/06/2005 21:30:00*30.146*30.15*30.15*30.141
06/06/2005 21:35:00*30.14*30.14*30.15*30.14
06/06/2005 21:40:00*30.137*30.148*30.148*30.137
06/06/2005 21:45:00*30.143*30.14*30.15*30.14
06/06/2005 21:50:00*30.143*30.139*30.143*30.139
06/06/2005 21:55:00*30.133*30.144*30.144*30.133
06/06/2005 22:00:00*30.139*30.137*30.144*30.137
06/06/2005 22:05:00*30.14*30.142*30.142*30.137
06/06/2005 22:10:00*30.164*30.134*30.164*30.134
06/06/2005 22:15:00*30.142*30.14*30.143*30.134
06/06/2005 22:20:00*30.15*30.144*30.15*30.14
06/06/2005 22:25:00*30.142*30.145*30.146*30.142
06/06/2005 22:30:00*30.141*30.182*30.182*30.141
06/06/2005 22:35:00*30.141*30.135*30.182*30.135
06/06/2005 22:40:00*30.141*30.142*30.142*30.135
06/06/2005 22:45:00*30.139*30.14*30.142*30.131
06/06/2005 22:50:00*30.134*30.142*30.142*30.134
06/06/2005 22:55:00*30.14*30.142*30.142*30.14
06/06/2005 23:00:00*30.144*30.144*30.144*30.142
06/06/2005 23:05:00*30.139*30.141*30.144*30.139
06/06/2005 23:10:00*30.142*30.141*30.142*30.141
06/06/2005 23:15:00*30.14*30.14*30.143*30.133
06/06/2005 23:20:00*30.139*30.142*30.142*30.139
06/06/2005 23:25:00*30.139*30.139*30.145*30.139
06/06/2005 23:30:00*30.149*30.144*30.149*30.139
06/06/2005 23:35:00*30.133*30.139*30.144*30.133
06/06/2005 23:40:00*30.14*30.145*30.145*30.139
06/06/2005 23:45:00*30.139*30.14*30.149*30.137
06/06/2005 23:50:00*30.14*30.147*30.147*30.14
06/06/2005 23:55:00*30.142*30.141*30.147*30.141
06/07/2005 00:00:00*30.14*30.145*30.145*30.14
06/07/2005 00:05:00*30.142*30.139*30.145*30.139
06/07/2005 00:10:00*30.14*30.14*30.14*30.139
06/07/2005 00:15:00*30.177*30.143*30.177*30.14
06/07/2005 00:20:00*30.134*30.164*30.164*30.134
06/07/2005 00:25:00*30.158*30.139*30.164*30.139
06/07/2005 00:30:00*30.158*30.147*30.158*30.139
06/07/2005 00:35:00*30.141*30.168*30.168*30.141
06/07/2005 00:40:00*30.141*30.133*30.168*30.133
06/07/2005 00:45:00*30.141*30.14*30.141*30.133
06/07/2005 00:50:00*30.145*30.141*30.145*30.14
06/07/2005 00:55:00*30.135*30.14*30.168*30.135
06/07/2005 01:00:00*30.139*30.16*30.16*30.139
06/07/2005 01:05:00*30.139*30.141*30.16*30.139
06/07/2005 01:10:00*30.14*30.14*30.141*30.14
06/07/2005 01:15:00*30.145*30.139*30.145*30.139
06/07/2005 01:20:00*30.151*30.14*30.151*30.139
06/07/2005 01:25:00*30.136*30.14*30.14*30.136
06/07/2005 01:30:00*30.145*30.14*30.145*30.14
06/07/2005 01:35:00*30.136*30.142*30.142*30.136
06/07/2005 01:40:00*30.145*30.141*30.145*30.141
06/07/2005 01:45:00*30.149*30.142*30.149*30.141
06/07/2005 01:50:00*30.138*30.139*30.142*30.138
06/07/2005 01:55:00*30.134*30.14*30.14*30.134
06/07/2005 02:00:00*30.136*30.115*30.14*30.115
06/07/2005 02:05:00*30.115*30.15*30.153*30.115
06/07/2005 02:10:00*30.18*30.151*30.18*30.15
06/07/2005 02:15:00*30.162*30.1725*30.19*30.145
06/07/2005 02:20:00*30.17*30.123*30.18*30.123
06/07/2005 02:25:00*30.165*30.159*30.18*30.115
06/07/2005 02:30:00*30.15*30.1275*30.16*30.1275
06/07/2005 02:40:00*30.128*30.13*30.13*30.125
06/07/2005 02:45:00*30.137*30.134*30.141*30.12
06/07/2005 02:50:00*30.14*30.13*30.15*30.13
06/07/2005 02:55:00*30.136*30.135*30.15*30.13
06/07/2005 03:00:00*30.14*30.14*30.141*30.13
06/07/2005 03:05:00*30.147*30.135*30.17*30.135
06/07/2005 03:10:00*30.137*30.152*30.18*30.135
06/07/2005 03:15:00*30.152*30.161*30.183*30.13
06/07/2005 03:20:00*30.15*30.145*30.17*30.14
06/07/2005 03:25:00*30.151*30.149*30.175*30.135
06/07/2005 03:30:00*30.1425*30.1475*30.15*30.136
06/07/2005 03:35:00*30.152*30.13*30.152*30.13
06/07/2005 03:40:00*30.129*30.132*30.133*30.125
06/07/2005 03:45:00*30.139*30.12*30.14*30.12
06/07/2005 03:50:00*30.12*30.113*30.124*30.112
06/07/2005 03:55:00*30.13*30.1205*30.13*30.109
06/07/2005 04:00:00*30.1205*30.115*30.151*30.1095
06/07/2005 04:05:00*30.113*30.125*30.14*30.113
06/07/2005 04:10:00*30.1215*30.1135*30.1275*30.11
06/07/2005 04:15:00*30.115*30.07*30.125*30.065
06/07/2005 04:20:00*30.075*30.073*30.109*30.066
06/07/2005 04:25:00*30.066*30.07*30.0765*30.062
06/07/2005 04:30:00*30.071*30.075*30.09*30.06
06/07/2005 04:35:00*30.074*30.08*30.09*30.07
06/07/2005 04:40:00*30.0745*30.1*30.1*30.0745
06/07/2005 04:45:00*30.082*30.092*30.1*30.07
06/07/2005 04:50:00*30.09*30.082*30.092*30.075
06/07/2005 04:55:00*30.081*30.094*30.1*30.077
06/07/2005 05:00:00*30.085*30.102*30.102*30.085
06/07/2005 05:05:00*30.1*30.095*30.124*30.087
06/07/2005 05:10:00*30.11*30.11*30.12*30.095
06/07/2005 05:15:00*30.099*30.096*30.127*30.096
06/07/2005 05:20:00*30.103*30.101*30.13*30.07
06/07/2005 05:25:00*30.107*30.114*30.13*30.0915
06/07/2005 05:30:00*30.11*30.1*30.114*30.07
06/07/2005 05:35:00*30.107*30.1*30.11*30.098
06/07/2005 05:40:00*30.11*30.102*30.111*30.1
06/07/2005 05:45:00*30.101*30.1*30.1075*30.0925
06/07/2005 05:50:00*30.07*30.1*30.136*30.07
06/07/2005 05:55:00*30.1*30.085*30.11*30.078
06/07/2005 06:00:00*30.082*30.086*30.1*30.08
06/07/2005 06:05:00*30.083*30.086*30.1*30.083
06/07/2005 06:10:00*30.089*30.081*30.09*30.081
06/07/2005 06:15:00*30.069*30.09*30.09*30.069
06/07/2005 06:20:00*30.09*30.092*30.1*30.0815
06/07/2005 06:25:00*30.097*30.1*30.1*30.085
06/07/2005 06:30:00*30.099*30.0855*30.1*30.0855
06/07/2005 06:35:00*30.088*30.09*30.1*30.085
06/07/2005 06:40:00*30.098*30.092*30.11*30.083
06/07/2005 06:45:00*30.092*30.095*30.108*30.088
06/07/2005 06:50:00*30.097*30.098*30.11*30.0885
06/07/2005 06:55:00*30.103*30.083*30.105*30.083
06/07/2005 07:00:00*30.089*30.072*30.094*30.07
06/07/2005 07:05:00*30.076*30.1*30.105*30.07
06/07/2005 07:10:00*30.081*30.07*30.1*30.07
06/07/2005 07:15:00*30.08*30.09*30.09*30.069
06/07/2005 07:20:00*30.07*30.08*30.09*30.067
06/07/2005 07:25:00*30.073*30.08*30.08*30.068
06/07/2005 07:30:00*30.072*30.08*30.083*30.07
06/07/2005 07:35:00*30.085*30.083*30.1*30.07
06/07/2005 07:40:00*30.085*30.085*30.09*30.073
06/07/2005 07:45:00*30.078*30.101*30.101*30.078
06/07/2005 07:50:00*30.09*30.087*30.101*30.07
06/07/2005 07:55:00*30.081*30.1*30.1*30.081
06/07/2005 08:00:00*30.1*30.09*30.1*30.085
06/07/2005 08:05:00*30.092*30.084*30.1*30.08
06/07/2005 08:10:00*30.1*30.095*30.103*30.08
06/07/2005 08:15:00*30.097*30.092*30.11*30.09
06/07/2005 08:20:00*30.0875*30.086*30.1*30.069
06/07/2005 08:25:00*30.094*30.087*30.094*30.08
06/07/2005 08:30:00*30.092*30.1*30.11*30.087
06/07/2005 08:35:00*30.088*30.088*30.1*30.075
06/07/2005 08:40:00*30.0815*30.09*30.0925*30.0815
06/07/2005 08:45:00*30.091*30.095*30.11*30.09
06/07/2005 08:50:00*30.09*30.094*30.101*30.075
06/07/2005 08:55:00*30.106*30.095*30.106*30.09
06/07/2005 09:00:00*30.092*30.1*30.11*30.085
06/07/2005 09:05:00*30.088*30.088*30.1*30.081
06/07/2005 09:10:00*30.09*30.086*30.09*30.0855
06/07/2005 09:15:00*30.085*30.102*30.111*30.085
06/07/2005 09:20:00*30.111*30.124*30.14*30.0855
06/07/2005 09:25:00*30.133*30.12*30.135*30.12
06/07/2005 09:30:00*30.118*30.109*30.124*30.109
06/07/2005 09:35:00*30.115*30.11*30.12*30.107
06/07/2005 09:40:00*30.11*30.109*30.12*30.109
06/07/2005 09:45:00*30.112*30.108*30.112*30.102
06/07/2005 09:50:00*30.107*30.1*30.115*30.094
06/07/2005 09:55:00*30.117*30.112*30.12*30.1
06/07/2005 10:00:00*30.103*30.1165*30.13*30.103
06/07/2005 10:05:00*30.112*30.115*30.123*30.112
06/07/2005 10:10:00*30.1285*30.124*30.131*30.1105
06/07/2005 10:15:00*30.123*30.137*30.138*30.111
06/07/2005 10:20:00*30.126*30.1275*30.14*30.114
06/07/2005 10:25:00*30.127*30.12*30.131*30.12
06/07/2005 10:30:00*30.132*30.125*30.14*30.12
06/07/2005 10:35:00*30.125*30.1135*30.1305*30.111
06/07/2005 10:40:00*30.14*30.104*30.14*30.104
06/07/2005 10:45:00*30.102*30.113*30.1235*30.102
06/07/2005 10:50:00*30.11*30.1095*30.13*30.102
06/07/2005 10:55:00*30.112*30.11*30.125*30.1
06/07/2005 11:00:00*30.111*30.112*30.1235*30.11
06/07/2005 11:05:00*30.115*30.1195*30.121*30.1075
06/07/2005 11:10:00*30.1195*30.113*30.125*30.099
06/07/2005 11:15:00*30.108*30.107*30.13*30.101
06/07/2005 11:20:00*30.111*30.115*30.12*30.106
06/07/2005 11:25:00*30.119*30.112*30.138*30.109
06/07/2005 11:30:00*30.1045*30.1075*30.126*30.1045
06/07/2005 11:35:00*30.112*30.098*30.1125*30.083
06/07/2005 11:40:00*30.12*30.105*30.12*30.09
06/07/2005 11:45:00*30.097*30.1145*30.1145*30.096
06/07/2005 11:50:00*30.098*30.101*30.1145*30.093
06/07/2005 11:55:00*30.113*30.093*30.113*30.093
06/07/2005 12:00:00*30.093*30.0975*30.11*30.09
06/07/2005 12:05:00*30.103*30.124*30.124*30.0975
06/07/2005 12:10:00*30.115*30.1015*30.124*30.1015
06/07/2005 12:15:00*30.098*30.0975*30.1125*30.096
06/07/2005 12:20:00*30.102*30.109*30.109*30.0975
06/07/2005 12:25:00*30.114*30.101*30.114*30.101
06/07/2005 12:30:00*30.097*30.112*30.112*30.097
06/07/2005 12:35:00*30.112*30.109*30.112*30.101
06/07/2005 12:40:00*30.119*30.095*30.119*30.095
06/07/2005 12:45:00*30.104*30.107*30.107*30.095
06/07/2005 12:50:00*30.102*30.111*30.111*30.102
06/07/2005 12:55:00*30.117*30.101*30.117*30.101
06/07/2005 13:00:00*30.103*30.118*30.118*30.101
06/07/2005 13:05:00*30.101*30.112*30.118*30.101
06/07/2005 13:10:00*30.107*30.098*30.112*30.098
06/07/2005 13:15:00*30.109*30.101*30.109*30.095
06/07/2005 13:20:00*30.113*30.105*30.113*30.101
06/07/2005 13:25:00*30.102*30.102*30.119*30.102
06/07/2005 13:30:00*30.103*30.106*30.106*30.102
06/07/2005 13:35:00*30.103*30.1*30.113*30.1
06/07/2005 13:40:00*30.101*30.12*30.12*30.1
06/07/2005 13:45:00*30.104*30.096*30.12*30.096
06/07/2005 13:50:00*30.108*30.11*30.115*30.096
06/07/2005 13:55:00*30.109*30.1105*30.126*30.104
06/07/2005 14:00:00*30.101*30.102*30.1105*30.101
06/07/2005 14:05:00*30.102*30.104*30.109*30.102
06/07/2005 14:10:00*30.108*30.101*30.108*30.101
06/07/2005 14:15:00*30.108*30.098*30.108*30.098
06/07/2005 14:20:00*30.101*30.117*30.117*30.098
06/07/2005 14:25:00*30.103*30.107*30.117*30.103
06/07/2005 14:30:00*30.101*30.098*30.107*30.098
06/07/2005 14:35:00*30.103*30.12*30.12*30.098
06/07/2005 14:40:00*30.102*30.102*30.12*30.102
06/07/2005 14:45:00*30.12*30.129*30.129*30.102
06/07/2005 14:50:00*30.097*30.097*30.129*30.097
06/07/2005 14:55:00*30.108*30.108*30.146*30.097
06/07/2005 15:00:00*30.111*30.108*30.111*30.108
06/07/2005 15:05:00*30.102*30.104*30.134*30.102
06/07/2005 15:10:00*30.111*30.113*30.113*30.104
06/07/2005 15:15:00*30.097*30.102*30.113*30.097
06/07/2005 15:20:00*30.117*30.092*30.117*30.092
06/07/2005 15:25:00*30.097*30.09*30.098*30.088
06/07/2005 15:30:00*30.114*30.104*30.114*30.088
06/07/2005 15:35:00*30.095*30.086*30.104*30.086
06/07/2005 15:40:00*30.095*30.098*30.098*30.086
06/07/2005 15:45:00*30.088*30.099*30.099*30.088
06/07/2005 15:50:00*30.098*30.102*30.102*30.098
06/07/2005 15:55:00*30.087*30.09*30.102*30.087
06/07/2005 16:00:00*30.091*30.108*30.108*30.09
06/07/2005 16:05:00*30.103*30.086*30.108*30.086
06/07/2005 16:10:00*30.09*30.107*30.107*30.086
06/07/2005 16:15:00*30.088*30.117*30.117*30.088
06/07/2005 16:20:00*30.122*30.099*30.122*30.094
06/07/2005 16:25:00*30.116*30.092*30.116*30.092
06/07/2005 16:30:00*30.098*30.101*30.101*30.092
06/07/2005 16:35:00*30.097*30.098*30.101*30.095
06/07/2005 16:40:00*30.097*30.098*30.098*30.097
06/07/2005 16:45:00*30.103*30.0975*30.108*30.093
06/07/2005 16:50:00*30.093*30.092*30.0975*30.092
06/07/2005 16:55:00*30.091*30.088*30.097*30.088
06/07/2005 17:00:00*30.086*30.087*30.088*30.086
