06/05/2005 17:05:00*30.15*30.15*30.15*30.15
06/05/2005 17:10:00*30.15*30.155*30.155*30.15
06/05/2005 17:15:00*30.155*30.155*30.155*30.152
06/05/2005 17:20:00*30.155*30.155*30.155*30.155
06/05/2005 17:25:00*30.155*30.155*30.155*30.155
06/05/2005 17:30:00*30.155*30.155*30.155*30.155
06/05/2005 17:35:00*30.155*30.155*30.155*30.155
06/05/2005 17:40:00*30.155*30.155*30.155*30.155
06/05/2005 17:45:00*30.155*30.158*30.158*30.155
06/05/2005 17:50:00*30.158*30.158*30.158*30.158
06/05/2005 17:55:00*30.158*30.158*30.158*30.158
06/05/2005 18:00:00*30.158*30.158*30.158*30.158
06/05/2005 18:05:00*30.155*30.154*30.171*30.154
06/05/2005 18:10:00*30.158*30.159*30.159*30.154
06/05/2005 18:15:00*30.167*30.152*30.167*30.152
06/05/2005 18:20:00*30.18*30.153*30.18*30.152
06/05/2005 18:25:00*30.157*30.155*30.181*30.153
06/05/2005 18:30:00*30.177*30.175*30.177*30.155
06/05/2005 18:35:00*30.173*30.155*30.182*30.155
06/05/2005 18:40:00*30.162*30.185*30.185*30.155
06/05/2005 18:45:00*30.173*30.179*30.185*30.173
06/05/2005 18:50:00*30.182*30.175*30.182*30.175
06/05/2005 18:55:00*30.157*30.182*30.182*30.154
06/05/2005 19:00:00*30.176*30.175*30.182*30.175
06/05/2005 19:05:00*30.178*30.182*30.182*30.175
06/05/2005 19:10:00*30.175*30.159*30.182*30.159
06/05/2005 19:15:00*30.169*30.158*30.181*30.158
06/05/2005 19:20:00*30.157*30.155*30.158*30.155
06/05/2005 19:25:00*30.162*30.174*30.175*30.155
06/05/2005 19:30:00*30.155*30.174*30.174*30.155
06/05/2005 19:35:00*30.181*30.155*30.181*30.155
06/05/2005 19:40:00*30.155*30.175*30.175*30.155
06/05/2005 19:45:00*30.154*30.176*30.176*30.154
06/05/2005 19:50:00*30.161*30.177*30.177*30.161
06/05/2005 19:55:00*30.159*30.155*30.177*30.155
06/05/2005 20:00:00*30.174*30.153*30.174*30.153
06/05/2005 20:05:00*30.181*30.157*30.181*30.152
06/05/2005 20:10:00*30.164*30.157*30.164*30.157
06/05/2005 20:15:00*30.178*30.176*30.178*30.157
06/05/2005 20:20:00*30.179*30.176*30.179*30.176
06/05/2005 20:25:00*30.174*30.181*30.181*30.174
06/05/2005 20:30:00*30.175*30.174*30.181*30.174
06/05/2005 20:35:00*30.162*30.158*30.174*30.157
06/05/2005 20:40:00*30.159*30.162*30.162*30.158
06/05/2005 20:45:00*30.175*30.177*30.177*30.162
06/05/2005 20:50:00*30.151*30.172*30.177*30.151
06/05/2005 20:55:00*30.153*30.157*30.175*30.153
06/05/2005 21:00:00*30.155*30.154*30.157*30.154
06/05/2005 21:05:00*30.184*30.154*30.184*30.154
06/05/2005 21:10:00*30.154*30.183*30.183*30.154
06/05/2005 21:15:00*30.178*30.176*30.183*30.156
06/05/2005 21:20:00*30.175*30.155*30.176*30.155
06/05/2005 21:25:00*30.178*30.155*30.178*30.155
06/05/2005 21:30:00*30.159*30.153*30.159*30.153
06/05/2005 21:35:00*30.181*30.155*30.181*30.153
06/05/2005 21:40:00*30.175*30.177*30.177*30.155
06/05/2005 21:45:00*30.178*30.155*30.178*30.152
06/05/2005 21:50:00*30.15*30.153*30.155*30.15
06/05/2005 21:55:00*30.182*30.159*30.182*30.151
06/05/2005 22:00:00*30.162*30.175*30.175*30.159
06/05/2005 22:05:00*30.18*30.16*30.18*30.153
06/05/2005 22:10:00*30.153*30.182*30.182*30.153
06/05/2005 22:15:00*30.178*30.155*30.184*30.152
06/05/2005 22:20:00*30.156*30.175*30.175*30.155
06/05/2005 22:25:00*30.172*30.179*30.184*30.172
06/05/2005 22:30:00*30.153*30.174*30.179*30.153
06/05/2005 22:35:00*30.156*30.159*30.174*30.155
06/05/2005 22:40:00*30.156*30.162*30.162*30.156
06/05/2005 22:45:00*30.156*30.155*30.162*30.152
06/05/2005 22:50:00*30.155*30.177*30.177*30.155
06/05/2005 22:55:00*30.153*30.175*30.184*30.153
06/05/2005 23:00:00*30.155*30.162*30.175*30.155
06/05/2005 23:05:00*30.164*30.174*30.174*30.155
06/05/2005 23:10:00*30.155*30.156*30.174*30.155
06/05/2005 23:15:00*30.177*30.151*30.177*30.151
06/05/2005 23:20:00*30.155*30.185*30.185*30.151
06/05/2005 23:25:00*30.175*30.158*30.185*30.158
06/05/2005 23:30:00*30.179*30.156*30.179*30.156
06/05/2005 23:35:00*30.182*30.162*30.182*30.156
06/05/2005 23:40:00*30.173*30.158*30.173*30.158
06/05/2005 23:45:00*30.153*30.182*30.182*30.153
06/05/2005 23:50:00*30.16*30.182*30.182*30.16
06/05/2005 23:55:00*30.177*30.157*30.182*30.157
06/06/2005 00:00:00*30.153*30.153*30.157*30.153
06/06/2005 00:05:00*30.156*30.178*30.178*30.153
06/06/2005 00:10:00*30.162*30.181*30.181*30.162
06/06/2005 00:15:00*30.157*30.177*30.181*30.157
06/06/2005 00:20:00*30.162*30.153*30.177*30.153
06/06/2005 00:25:00*30.174*30.179*30.179*30.153
06/06/2005 00:30:00*30.171*30.155*30.179*30.155
06/06/2005 00:35:00*30.173*30.178*30.178*30.155
06/06/2005 00:40:00*30.187*30.16*30.187*30.16
06/06/2005 00:45:00*30.184*30.158*30.184*30.154
06/06/2005 00:50:00*30.156*30.176*30.176*30.156
06/06/2005 00:55:00*30.177*30.156*30.177*30.156
06/06/2005 01:00:00*30.16*30.16*30.16*30.156
06/06/2005 01:05:00*30.157*30.176*30.176*30.157
06/06/2005 01:10:00*30.162*30.175*30.176*30.162
06/06/2005 01:15:00*30.155*30.175*30.175*30.155
06/06/2005 01:20:00*30.178*30.175*30.178*30.175
06/06/2005 01:25:00*30.153*30.158*30.175*30.153
06/06/2005 01:30:00*30.155*30.177*30.177*30.153
06/06/2005 01:35:00*30.162*30.157*30.177*30.156
06/06/2005 01:40:00*30.155*30.181*30.181*30.155
06/06/2005 01:45:00*30.174*30.166*30.181*30.166
06/06/2005 01:50:00*30.182*30.17*30.182*30.161
06/06/2005 01:55:00*30.176*30.173*30.177*30.149
06/06/2005 02:00:00*30.179*30.166*30.179*30.166
06/06/2005 02:05:00*30.165*30.17*30.177*30.165
06/06/2005 02:10:00*30.17*30.153*30.18*30.14
06/06/2005 02:15:00*30.165*30.15*30.172*30.15
06/06/2005 02:20:00*30.161*30.1675*30.177*30.1465
06/06/2005 02:25:00*30.165*30.168*30.18*30.165
06/06/2005 02:30:00*30.17*30.16*30.175*30.16
06/06/2005 02:35:00*30.17*30.18*30.181*30.16
06/06/2005 02:40:00*30.177*30.17*30.18*30.17
06/06/2005 02:45:00*30.177*30.19*30.193*30.17
06/06/2005 02:50:00*30.17*30.18*30.193*30.147
06/06/2005 02:55:00*30.19*30.182*30.195*30.164
06/06/2005 03:00:00*30.182*30.181*30.201*30.167
06/06/2005 03:05:00*30.188*30.183*30.19*30.172
06/06/2005 03:10:00*30.182*30.18*30.185*30.17
06/06/2005 03:15:00*30.182*30.185*30.2*30.17
06/06/2005 03:20:00*30.183*30.19*30.2*30.183
06/06/2005 03:25:00*30.199*30.19*30.2*30.18
06/06/2005 03:30:00*30.1825*30.184*30.19*30.174
06/06/2005 03:35:00*30.199*30.181*30.213*30.18
06/06/2005 03:40:00*30.181*30.1785*30.19*30.175
06/06/2005 03:45:00*30.182*30.17*30.19*30.1585
06/06/2005 03:50:00*30.17*30.184*30.199*30.169
06/06/2005 03:55:00*30.182*30.171*30.184*30.17
06/06/2005 04:00:00*30.171*30.168*30.179*30.157
06/06/2005 04:05:00*30.166*30.18*30.18*30.148
06/06/2005 04:10:00*30.169*30.129*30.18*30.122
06/06/2005 04:15:00*30.129*30.121*30.14*30.07
06/06/2005 04:20:00*30.1165*30.14*30.14*30.11
06/06/2005 04:25:00*30.127*30.123*30.14*30.106
06/06/2005 04:30:00*30.128*30.122*30.14*30.115
06/06/2005 04:35:00*30.125*30.13*30.15*30.122
06/06/2005 04:40:00*30.14*30.129*30.14*30.1245
06/06/2005 04:45:00*30.128*30.131*30.14*30.124
06/06/2005 04:50:00*30.128*30.135*30.135*30.125
06/06/2005 04:55:00*30.133*30.15*30.15*30.127
06/06/2005 05:00:00*30.15*30.1675*30.1675*30.119
06/06/2005 05:05:00*30.14*30.13*30.1675*30.129
06/06/2005 05:10:00*30.132*30.135*30.14*30.126
06/06/2005 05:15:00*30.134*30.134*30.15*30.13
06/06/2005 05:20:00*30.15*30.1345*30.15*30.13
06/06/2005 05:25:00*30.131*30.135*30.151*30.13
06/06/2005 05:30:00*30.13*30.13*30.15*30.13
06/06/2005 05:35:00*30.134*30.14*30.15*30.12
06/06/2005 05:40:00*30.132*30.155*30.155*30.13
06/06/2005 05:45:00*30.16*30.148*30.16*30.14
06/06/2005 05:50:00*30.148*30.13*30.152*30.13
06/06/2005 05:55:00*30.131*30.145*30.17*30.13
06/06/2005 06:00:00*30.151*30.15*30.17*30.142
06/06/2005 06:05:00*30.154*30.17*30.17*30.148
06/06/2005 06:10:00*30.165*30.15*30.17*30.15
06/06/2005 06:15:00*30.157*30.149*30.157*30.14
06/06/2005 06:20:00*30.147*30.142*30.17*30.126
06/06/2005 06:25:00*30.141*30.17*30.17*30.14
06/06/2005 06:30:00*30.145*30.154*30.17*30.144
06/06/2005 06:35:00*30.154*30.158*30.17*30.141
06/06/2005 06:40:00*30.17*30.17*30.17*30.148
06/06/2005 06:45:00*30.17*30.146*30.17*30.146
06/06/2005 06:50:00*30.142*30.152*30.17*30.14
06/06/2005 06:55:00*30.112*30.174*30.175*30.112
06/06/2005 07:00:00*30.17*30.17*30.174*30.1585
06/06/2005 07:05:00*30.166*30.167*30.18*30.155
06/06/2005 07:10:00*30.1755*30.167*30.18*30.1555
06/06/2005 07:15:00*30.172*30.162*30.172*30.155
06/06/2005 07:20:00*30.18*30.1605*30.18*30.157
06/06/2005 07:25:00*30.162*30.16*30.17*30.15
06/06/2005 07:30:00*30.159*30.17*30.172*30.1575
06/06/2005 07:35:00*30.157*30.158*30.17*30.155
06/06/2005 07:40:00*30.16*30.157*30.161*30.157
06/06/2005 07:45:00*30.157*30.155*30.17*30.155
06/06/2005 07:50:00*30.155*30.17*30.17*30.153
06/06/2005 07:55:00*30.17*30.166*30.17*30.154
06/06/2005 08:00:00*30.16*30.17*30.17*30.15
06/06/2005 08:05:00*30.156*30.17*30.17*30.15
06/06/2005 08:10:00*30.165*30.16*30.18*30.16
06/06/2005 08:15:00*30.16*30.163*30.174*30.16
06/06/2005 08:20:00*30.16*30.1625*30.17*30.156
06/06/2005 08:25:00*30.167*30.171*30.18*30.162
06/06/2005 08:30:00*30.165*30.18*30.187*30.163
06/06/2005 08:35:00*30.183*30.205*30.2225*30.179
06/06/2005 08:40:00*30.204*30.177*30.205*30.173
06/06/2005 08:45:00*30.187*30.187*30.21*30.173
06/06/2005 08:50:00*30.189*30.1895*30.2*30.175
06/06/2005 08:55:00*30.188*30.184*30.19*30.18
06/06/2005 09:00:00*30.18*30.179*30.2*30.17
06/06/2005 09:05:00*30.179*30.181*30.19*30.17
06/06/2005 09:10:00*30.184*30.184*30.2*30.179
06/06/2005 09:15:00*30.177*30.182*30.2*30.173
06/06/2005 09:20:00*30.17*30.18*30.2*30.17
06/06/2005 09:25:00*30.168*30.16*30.18*30.157
06/06/2005 09:30:00*30.1595*30.161*30.162*30.1595
06/06/2005 09:35:00*30.17*30.156*30.17*30.156
06/06/2005 09:40:00*30.17*30.155*30.1735*30.144
06/06/2005 09:45:00*30.155*30.149*30.17*30.149
06/06/2005 09:50:00*30.157*30.154*30.17*30.149
06/06/2005 09:55:00*30.202*30.14*30.202*30.13
06/06/2005 10:00:00*30.131*30.128*30.151*30.125
06/06/2005 10:05:00*30.138*30.128*30.14*30.125
06/06/2005 10:10:00*30.135*30.145*30.15*30.128
06/06/2005 10:15:00*30.147*30.14*30.17*30.131
06/06/2005 10:20:00*30.14*30.133*30.146*30.118
06/06/2005 10:25:00*30.135*30.125*30.18*30.12
06/06/2005 10:30:00*30.127*30.12*30.14*30.12
06/06/2005 10:35:00*30.139*30.155*30.159*30.12
06/06/2005 10:40:00*30.17*30.155*30.17*30.149
06/06/2005 10:45:00*30.158*30.147*30.17*30.147
06/06/2005 10:50:00*30.17*30.15*30.181*30.144
06/06/2005 10:55:00*30.16*30.146*30.17*30.146
06/06/2005 11:00:00*30.155*30.17*30.17*30.146
06/06/2005 11:05:00*30.15*30.1525*30.17*30.135
06/06/2005 11:10:00*30.16*30.148*30.17*30.1445
06/06/2005 11:15:00*30.15*30.1445*30.17*30.136
06/06/2005 11:20:00*30.148*30.15*30.17*30.1445
06/06/2005 11:25:00*30.15*30.16*30.17*30.145
06/06/2005 11:30:00*30.15*30.1615*30.17*30.143
06/06/2005 11:35:00*30.147*30.15*30.1615*30.14
06/06/2005 11:40:00*30.15*30.144*30.17*30.14
06/06/2005 11:45:00*30.154*30.13*30.154*30.111
06/06/2005 11:50:00*30.1285*30.15*30.15*30.126
06/06/2005 11:55:00*30.138*30.1425*30.15*30.135
06/06/2005 12:00:00*30.142*30.1475*30.1475*30.13
06/06/2005 12:05:00*30.1475*30.141*30.152*30.141
06/06/2005 12:10:00*30.141*30.141*30.146*30.141
06/06/2005 12:15:00*30.147*30.1425*30.149*30.141
06/06/2005 12:20:00*30.144*30.142*30.144*30.142
06/06/2005 12:25:00*30.151*30.141*30.151*30.141
06/06/2005 12:30:00*30.142*30.14*30.15*30.14
06/06/2005 12:35:00*30.175*30.1475*30.175*30.14
06/06/2005 12:40:00*30.151*30.155*30.155*30.147
06/06/2005 12:45:00*30.195*30.149*30.195*30.146
06/06/2005 12:50:00*30.153*30.184*30.184*30.149
06/06/2005 12:55:00*30.16*30.146*30.184*30.146
06/06/2005 13:00:00*30.1525*30.144*30.1525*30.144
06/06/2005 13:05:00*30.175*30.146*30.175*30.143
06/06/2005 13:10:00*30.15*30.145*30.175*30.145
06/06/2005 13:15:00*30.147*30.146*30.147*30.145
06/06/2005 13:20:00*30.1525*30.144*30.1525*30.144
06/06/2005 13:25:00*30.15*30.166*30.166*30.144
06/06/2005 13:30:00*30.149*30.15*30.166*30.149
06/06/2005 13:35:00*30.163*30.152*30.163*30.15
06/06/2005 13:40:00*30.146*30.15*30.152*30.146
06/06/2005 13:45:00*30.144*30.146*30.175*30.144
06/06/2005 13:50:00*30.149*30.149*30.149*30.146
06/06/2005 13:55:00*30.138*30.15*30.15*30.138
06/06/2005 14:00:00*30.154*30.193*30.193*30.15
06/06/2005 14:05:00*30.144*30.143*30.193*30.143
06/06/2005 14:10:00*30.155*30.161*30.161*30.143
06/06/2005 14:15:00*30.156*30.149*30.161*30.146
06/06/2005 14:20:00*30.153*30.175*30.175*30.147
06/06/2005 14:25:00*30.158*30.146*30.175*30.146
06/06/2005 14:30:00*30.152*30.155*30.155*30.146
06/06/2005 14:35:00*30.152*30.162*30.169*30.149
06/06/2005 14:40:00*30.154*30.152*30.162*30.152
06/06/2005 14:45:00*30.155*30.161*30.161*30.151
06/06/2005 14:50:00*30.19*30.163*30.19*30.161
06/06/2005 14:55:00*30.158*30.166*30.166*30.158
06/06/2005 15:00:00*30.16*30.163*30.166*30.16
06/06/2005 15:05:00*30.152*30.154*30.163*30.152
06/06/2005 15:10:00*30.157*30.15*30.157*30.15
06/06/2005 15:15:00*30.157*30.156*30.1575*30.149
06/06/2005 15:20:00*30.163*30.1675*30.1675*30.154
06/06/2005 15:25:00*30.163*30.169*30.169*30.155
06/06/2005 15:30:00*30.18*30.1725*30.18*30.163
06/06/2005 15:35:00*30.165*30.167*30.1725*30.165
06/06/2005 15:40:00*30.161*30.165*30.167*30.161
06/06/2005 15:45:00*30.177*30.161*30.177*30.158
06/06/2005 15:50:00*30.16*30.1715*30.181*30.1565
06/06/2005 15:55:00*30.169*30.165*30.1715*30.165
06/06/2005 16:00:00*30.175*30.16*30.175*30.16
06/06/2005 16:05:00*30.156*30.167*30.167*30.154
06/06/2005 16:10:00*30.165*30.1715*30.1715*30.16
06/06/2005 16:15:00*30.175*30.1585*30.175*30.157
06/06/2005 16:20:00*30.175*30.168*30.175*30.1585
06/06/2005 16:25:00*30.165*30.184*30.184*30.165
06/06/2005 16:30:00*30.163*30.158*30.184*30.158
06/06/2005 16:35:00*30.165*30.169*30.169*30.158
06/06/2005 16:40:00*30.155*30.156*30.169*30.155
06/06/2005 16:45:00*30.165*30.155*30.173*30.155
06/06/2005 16:50:00*30.176*30.155*30.176*30.155
06/06/2005 16:55:00*30.161*30.157*30.161*30.155
06/06/2005 17:00:00*30.163*30.168*30.168*30.157
