06/02/2005 17:05:00*30.256*30.248*30.26*30.244
06/02/2005 17:10:00*30.255*30.248*30.255*30.248
06/02/2005 17:15:00*30.244*30.254*30.254*30.244
06/02/2005 17:20:00*30.252*30.251*30.254*30.251
06/02/2005 17:25:00*30.253*30.249*30.253*30.249
06/02/2005 17:30:00*30.253*30.247*30.253*30.247
06/02/2005 17:35:00*30.257*30.255*30.26*30.247
06/02/2005 17:40:00*30.246*30.254*30.255*30.246
06/02/2005 17:45:00*30.258*30.252*30.258*30.252
06/02/2005 17:50:00*30.251*30.252*30.252*30.251
06/02/2005 17:55:00*30.25*30.251*30.252*30.249
06/02/2005 18:00:00*30.252*30.255*30.255*30.251
06/02/2005 18:05:00*30.247*30.247*30.258*30.247
06/02/2005 18:10:00*30.249*30.255*30.255*30.247
06/02/2005 18:15:00*30.254*30.247*30.26*30.247
06/02/2005 18:20:00*30.247*30.254*30.254*30.247
06/02/2005 18:25:00*30.243*30.248*30.254*30.243
06/02/2005 18:30:00*30.248*30.249*30.249*30.248
06/02/2005 18:35:00*30.253*30.249*30.253*30.248
06/02/2005 18:40:00*30.248*30.25*30.25*30.248
06/02/2005 18:45:00*30.252*30.255*30.255*30.25
06/02/2005 18:50:00*30.248*30.249*30.255*30.248
06/02/2005 18:55:00*30.26*30.252*30.26*30.249
06/02/2005 19:00:00*30.25*30.254*30.254*30.25
06/02/2005 19:05:00*30.249*30.249*30.254*30.244
06/02/2005 19:10:00*30.25*30.249*30.25*30.249
06/02/2005 19:15:00*30.252*30.259*30.259*30.249
06/02/2005 19:20:00*30.254*30.269*30.269*30.254
06/02/2005 19:25:00*30.261*30.264*30.269*30.261
06/02/2005 19:30:00*30.261*30.258*30.264*30.258
06/02/2005 19:35:00*30.261*30.265*30.27*30.258
06/02/2005 19:40:00*30.27*30.254*30.27*30.254
06/02/2005 19:45:00*30.262*30.258*30.262*30.254
06/02/2005 19:50:00*30.265*30.261*30.265*30.258
06/02/2005 19:55:00*30.26*30.258*30.262*30.258
06/02/2005 20:00:00*30.257*30.27*30.27*30.257
06/02/2005 20:05:00*30.258*30.259*30.27*30.258
06/02/2005 20:10:00*30.257*30.26*30.26*30.257
06/02/2005 20:15:00*30.26*30.262*30.262*30.26
06/02/2005 20:20:00*30.26*30.259*30.262*30.259
06/02/2005 20:25:00*30.26*30.258*30.262*30.258
06/02/2005 20:30:00*30.258*30.269*30.269*30.258
06/02/2005 20:35:00*30.258*30.26*30.269*30.258
06/02/2005 20:40:00*30.265*30.262*30.265*30.26
06/02/2005 20:45:00*30.263*30.263*30.263*30.26
06/02/2005 20:50:00*30.261*30.256*30.263*30.256
06/02/2005 20:55:00*30.257*30.259*30.261*30.256
06/02/2005 21:00:00*30.259*30.26*30.26*30.259
06/02/2005 21:05:00*30.27*30.26*30.27*30.259
06/02/2005 21:10:00*30.259*30.259*30.26*30.259
06/02/2005 21:15:00*30.258*30.254*30.259*30.254
06/02/2005 21:20:00*30.262*30.26*30.262*30.254
06/02/2005 21:25:00*30.256*30.256*30.268*30.256
06/02/2005 21:30:00*30.258*30.26*30.26*30.256
06/02/2005 21:35:00*30.264*30.261*30.264*30.26
06/02/2005 21:40:00*30.257*30.277*30.277*30.257
06/02/2005 21:45:00*30.257*30.264*30.277*30.257
06/02/2005 21:50:00*30.259*30.258*30.264*30.258
06/02/2005 21:55:00*30.265*30.258*30.265*30.258
06/02/2005 22:00:00*30.261*30.261*30.261*30.258
06/02/2005 22:05:00*30.257*30.268*30.27*30.257
06/02/2005 22:10:00*30.269*30.255*30.269*30.255
06/02/2005 22:15:00*30.274*30.259*30.274*30.255
06/02/2005 22:20:00*30.261*30.259*30.261*30.259
06/02/2005 22:25:00*30.261*30.263*30.263*30.252
06/02/2005 22:30:00*30.259*30.259*30.263*30.259
06/02/2005 22:35:00*30.257*30.259*30.26*30.257
06/02/2005 22:40:00*30.262*30.258*30.262*30.258
06/02/2005 22:45:00*30.27*30.259*30.27*30.258
06/02/2005 22:50:00*30.262*30.26*30.262*30.259
06/02/2005 22:55:00*30.267*30.273*30.273*30.26
06/02/2005 23:00:00*30.259*30.265*30.273*30.259
06/02/2005 23:05:00*30.259*30.259*30.265*30.259
06/02/2005 23:10:00*30.259*30.258*30.259*30.258
06/02/2005 23:15:00*30.259*30.26*30.267*30.258
06/02/2005 23:20:00*30.26*30.268*30.268*30.26
06/02/2005 23:25:00*30.257*30.267*30.268*30.257
06/02/2005 23:30:00*30.259*30.26*30.267*30.259
06/02/2005 23:35:00*30.259*30.265*30.265*30.259
06/02/2005 23:40:00*30.26*30.261*30.265*30.26
06/02/2005 23:45:00*30.259*30.26*30.265*30.259
06/02/2005 23:50:00*30.267*30.265*30.267*30.26
06/02/2005 23:55:00*30.259*30.262*30.265*30.259
06/03/2005 00:00:00*30.268*30.267*30.268*30.262
06/03/2005 00:05:00*30.272*30.265*30.272*30.265
06/03/2005 00:10:00*30.262*30.268*30.268*30.262
06/03/2005 00:15:00*30.258*30.259*30.268*30.258
06/03/2005 00:20:00*30.263*30.262*30.263*30.259
06/03/2005 00:25:00*30.263*30.26*30.265*30.26
06/03/2005 00:30:00*30.266*30.27*30.27*30.26
06/03/2005 00:35:00*30.266*30.271*30.271*30.263
06/03/2005 00:40:00*30.274*30.27*30.274*30.27
06/03/2005 00:45:00*30.269*30.271*30.271*30.265
06/03/2005 00:50:00*30.27*30.267*30.271*30.267
06/03/2005 00:55:00*30.266*30.268*30.271*30.266
06/03/2005 01:00:00*30.269*30.269*30.269*30.268
06/03/2005 01:05:00*30.268*30.262*30.275*30.26
06/03/2005 01:10:00*30.275*30.267*30.275*30.262
06/03/2005 01:15:00*30.272*30.265*30.276*30.265
06/03/2005 01:20:00*30.273*30.27*30.273*30.265
06/03/2005 01:25:00*30.273*30.266*30.273*30.2645
06/03/2005 01:30:00*30.27*30.2645*30.27*30.251
06/03/2005 01:35:00*30.276*30.269*30.276*30.2645
06/03/2005 01:40:00*30.273*30.27*30.273*30.269
06/03/2005 01:45:00*30.269*30.252*30.27*30.252
06/03/2005 01:50:00*30.272*30.27*30.272*30.252
06/03/2005 01:55:00*30.273*30.259*30.273*30.259
06/03/2005 02:00:00*30.278*30.248*30.2825*30.242
06/03/2005 02:05:00*30.264*30.274*30.274*30.248
06/03/2005 02:10:00*30.264*30.273*30.274*30.264
06/03/2005 02:15:00*30.267*30.269*30.29*30.24
06/03/2005 02:20:00*30.25*30.2655*30.271*30.24
06/03/2005 02:25:00*30.27*30.2625*30.2745*30.25
06/03/2005 02:30:00*30.28*30.2815*30.2815*30.248
06/03/2005 02:35:00*30.276*30.281*30.2815*30.267
06/03/2005 02:45:00*30.283*30.271*30.283*30.27
06/03/2005 02:50:00*30.284*30.27*30.284*30.269
06/03/2005 02:55:00*30.27*30.275*30.3*30.266
06/03/2005 03:00:00*30.28*30.277*30.31*30.275
06/03/2005 03:05:00*30.281*30.24*30.281*30.227
06/03/2005 03:10:00*30.245*30.261*30.272*30.24
06/03/2005 03:15:00*30.267*30.28*30.28*30.25
06/03/2005 03:20:00*30.267*30.2525*30.28*30.2525
06/03/2005 03:25:00*30.265*30.25*30.265*30.242
06/03/2005 03:30:00*30.251*30.27*30.282*30.242
06/03/2005 03:35:00*30.244*30.239*30.27*30.2245
06/03/2005 03:40:00*30.236*30.219*30.245*30.211
06/03/2005 03:45:00*30.219*30.23*30.237*30.199
06/03/2005 03:50:00*30.227*30.217*30.24*30.211
06/03/2005 03:55:00*30.228*30.225*30.24*30.21
06/03/2005 04:00:00*30.2255*30.242*30.27*30.215
06/03/2005 04:05:00*30.236*30.22*30.254*30.22
06/03/2005 04:10:00*30.245*30.24*30.256*30.22
06/03/2005 04:15:00*30.242*30.231*30.25*30.217
06/03/2005 04:20:00*30.227*30.23*30.25*30.217
06/03/2005 04:25:00*30.237*30.219*30.237*30.211
06/03/2005 04:30:00*30.2265*30.23*30.25*30.2175
06/03/2005 04:35:00*30.232*30.219*30.25*30.219
06/03/2005 04:40:00*30.22*30.23*30.231*30.219
06/03/2005 04:45:00*30.23*30.22*30.24*30.214
06/03/2005 04:50:00*30.231*30.195*30.231*30.19
06/03/2005 04:55:00*30.197*30.19*30.21*30.184
06/03/2005 05:00:00*30.199*30.202*30.21*30.19
06/03/2005 05:05:00*30.197*30.19*30.22*30.184
06/03/2005 05:10:00*30.19*30.1925*30.21*30.187
06/03/2005 05:15:00*30.197*30.198*30.2*30.19
06/03/2005 05:20:00*30.199*30.198*30.211*30.189
06/03/2005 05:25:00*30.209*30.211*30.263*30.198
06/03/2005 05:30:00*30.22*30.206*30.22*30.2
06/03/2005 05:35:00*30.201*30.207*30.2235*30.1975
06/03/2005 05:40:00*30.199*30.202*30.214*30.199
06/03/2005 05:45:00*30.204*30.204*30.21*30.2
06/03/2005 05:50:00*30.21*30.219*30.22*30.199
06/03/2005 05:55:00*30.211*30.219*30.219*30.205
06/03/2005 06:00:00*30.208*30.202*30.255*30.199
06/03/2005 06:05:00*30.208*30.22*30.22*30.191
06/03/2005 06:10:00*30.202*30.203*30.236*30.196
06/03/2005 06:15:00*30.197*30.22*30.22*30.196
06/03/2005 06:20:00*30.198*30.197*30.22*30.197
06/03/2005 06:25:00*30.2*30.2*30.22*30.194
06/03/2005 06:30:00*30.204*30.198*30.21*30.1925
06/03/2005 06:35:00*30.2105*30.201*30.22*30.179
06/03/2005 06:40:00*30.2*30.1905*30.21*30.1905
06/03/2005 06:45:00*30.193*30.1935*30.21*30.1905
06/03/2005 06:50:00*30.202*30.196*30.21*30.1935
06/03/2005 06:55:00*30.195*30.188*30.2*30.1815
06/03/2005 07:00:00*30.21*30.19*30.21*30.175
06/03/2005 07:05:00*30.198*30.1955*30.2*30.19
06/03/2005 07:10:00*30.21*30.1875*30.21*30.1875
06/03/2005 07:15:00*30.201*30.203*30.22*30.185
06/03/2005 07:20:00*30.201*30.186*30.211*30.182
06/03/2005 07:25:00*30.203*30.183*30.21*30.183
06/03/2005 07:30:00*30.1955*30.1885*30.2105*30.183
06/03/2005 07:35:00*30.194*30.204*30.21*30.185
06/03/2005 07:40:00*30.202*30.205*30.22*30.184
06/03/2005 07:45:00*30.201*30.1855*30.22*30.1855
06/03/2005 07:50:00*30.18*30.1905*30.2*30.18
06/03/2005 07:55:00*30.19*30.19*30.2*30.186
06/03/2005 08:00:00*30.19*30.174*30.193*30.172
06/03/2005 08:05:00*30.165*30.17*30.182*30.165
06/03/2005 08:10:00*30.17*30.182*30.19*30.17
06/03/2005 08:15:00*30.184*30.1725*30.19*30.172
06/03/2005 08:20:00*30.19*30.176*30.19*30.166
06/03/2005 08:25:00*30.179*30.181*30.19*30.1685
06/03/2005 08:30:00*30.18*30.179*30.195*30.17
06/03/2005 08:35:00*30.183*30.1855*30.1855*30.166
06/03/2005 08:40:00*30.1855*30.184*30.2*30.1695
06/03/2005 08:45:00*30.187*30.182*30.19*30.18
06/03/2005 08:50:00*30.1765*30.1575*30.22*30.1575
06/03/2005 08:55:00*30.17*30.18*30.19*30.15
06/03/2005 09:00:00*30.18*30.17*30.18*30.1555
06/03/2005 09:05:00*30.181*30.162*30.181*30.15
06/03/2005 09:10:00*30.129*30.163*30.17*30.129
06/03/2005 09:15:00*30.161*30.164*30.18*30.144
06/03/2005 09:20:00*30.168*30.163*30.171*30.15
06/03/2005 09:25:00*30.163*30.154*30.18*30.15
06/03/2005 09:30:00*30.165*30.17*30.173*30.154
06/03/2005 09:35:00*30.156*30.172*30.173*30.156
06/03/2005 09:40:00*30.17*30.171*30.18*30.165
06/03/2005 09:45:00*30.172*30.167*30.19*30.162
06/03/2005 09:50:00*30.172*30.158*30.182*30.158
06/03/2005 09:55:00*30.158*30.163*30.18*30.145
06/03/2005 10:00:00*30.1655*30.178*30.178*30.15
06/03/2005 10:05:00*30.172*30.176*30.1805*30.17
06/03/2005 10:10:00*30.17*30.17*30.186*30.169
06/03/2005 10:15:00*30.183*30.18*30.193*30.168
06/03/2005 10:20:00*30.18*30.178*30.2*30.173
06/03/2005 10:25:00*30.183*30.19*30.19*30.17
06/03/2005 10:30:00*30.176*30.18*30.21*30.17
06/03/2005 10:35:00*30.187*30.181*30.19*30.174
06/03/2005 10:40:00*30.186*30.19*30.2*30.167
06/03/2005 10:45:00*30.192*30.176*30.195*30.161
06/03/2005 10:50:00*30.161*30.175*30.19*30.161
06/03/2005 10:55:00*30.177*30.19*30.192*30.175
06/03/2005 11:00:00*30.18*30.1805*30.194*30.176
06/03/2005 11:05:00*30.168*30.174*30.1815*30.167
06/03/2005 11:10:00*30.178*30.19*30.21*30.167
06/03/2005 11:15:00*30.199*30.181*30.2*30.1755
06/03/2005 11:20:00*30.175*30.178*30.19*30.112
06/03/2005 11:25:00*30.173*30.138*30.2*30.138
06/03/2005 11:30:00*30.155*30.17*30.18*30.138
06/03/2005 11:35:00*30.147*30.164*30.18*30.1365
06/03/2005 11:40:00*30.157*30.168*30.18*30.152
06/03/2005 11:45:00*30.17*30.16*30.17*30.15
06/03/2005 11:50:00*30.16*30.16*30.18*30.137
06/03/2005 11:55:00*30.173*30.112*30.173*30.112
06/03/2005 12:00:00*30.12*30.153*30.17*30.1075
06/03/2005 12:05:00*30.142*30.161*30.162*30.13
06/03/2005 12:10:00*30.162*30.14*30.1655*30.14
06/03/2005 12:15:00*30.142*30.149*30.149*30.14
06/03/2005 12:25:00*30.148*30.146*30.15*30.145
06/03/2005 12:30:00*30.156*30.148*30.156*30.146
06/03/2005 12:35:00*30.143*30.153*30.153*30.106
06/03/2005 12:40:00*30.155*30.152*30.155*30.152
06/03/2005 12:45:00*30.154*30.141*30.154*30.141
06/03/2005 12:50:00*30.138*30.1265*30.15*30.1265
06/03/2005 12:55:00*30.132*30.138*30.138*30.1265
06/03/2005 13:00:00*30.152*30.1405*30.167*30.138
06/03/2005 13:05:00*30.132*30.1365*30.144*30.132
06/03/2005 13:10:00*30.1385*30.141*30.144*30.125
06/03/2005 13:15:00*30.137*30.13*30.201*30.13
06/03/2005 13:20:00*30.1225*30.138*30.14*30.1225
06/03/2005 13:25:00*30.141*30.13*30.142*30.13
06/03/2005 13:30:00*30.158*30.205*30.205*30.13
06/03/2005 13:35:00*30.169*30.13*30.205*30.13
06/03/2005 13:40:00*30.143*30.137*30.143*30.13
06/03/2005 13:45:00*30.148*30.144*30.148*30.1215
06/03/2005 13:50:00*30.1455*30.138*30.1455*30.1355
06/03/2005 13:55:00*30.14*30.138*30.14*30.1265
06/03/2005 14:00:00*30.127*30.132*30.143*30.127
06/03/2005 14:05:00*30.125*30.122*30.182*30.122
06/03/2005 14:10:00*30.137*30.135*30.137*30.122
06/03/2005 14:15:00*30.137*30.1355*30.148*30.135
06/03/2005 14:20:00*30.138*30.135*30.138*30.135
06/03/2005 14:25:00*30.128*30.134*30.139*30.128
06/03/2005 14:30:00*30.16*30.16*30.16*30.134
06/03/2005 14:35:00*30.161*30.1475*30.161*30.1475
06/03/2005 14:40:00*30.159*30.157*30.159*30.1475
06/03/2005 14:45:00*30.153*30.16*30.163*30.153
06/03/2005 14:50:00*30.16*30.158*30.16*30.1475
06/03/2005 14:55:00*30.147*30.15*30.158*30.147
06/03/2005 15:00:00*30.141*30.149*30.15*30.141
06/03/2005 15:05:00*30.155*30.15*30.155*30.146
06/03/2005 15:10:00*30.154*30.155*30.155*30.15
06/03/2005 15:15:00*30.146*30.1475*30.155*30.1445
06/03/2005 15:20:00*30.147*30.148*30.15*30.147
06/03/2005 15:25:00*30.15*30.146*30.15*30.146
06/03/2005 15:30:00*30.148*30.149*30.149*30.146
06/03/2005 15:35:00*30.152*30.148*30.152*30.148
06/03/2005 15:40:00*30.149*30.152*30.152*30.148
06/03/2005 15:45:00*30.149*30.1475*30.196*30.1475
06/03/2005 15:50:00*30.149*30.147*30.157*30.147
06/03/2005 15:55:00*30.155*30.143*30.155*30.143
06/03/2005 16:00:00*30.149*30.147*30.149*30.143
06/03/2005 16:05:00*30.146*30.151*30.151*30.146
06/03/2005 16:10:00*30.2*30.15*30.2*30.1475
06/03/2005 16:15:00*30.151*30.177*30.177*30.143
06/03/2005 16:20:00*30.148*30.149*30.177*30.148
06/03/2005 16:25:00*30.148*30.18*30.185*30.148
06/03/2005 16:30:00*30.146*30.18*30.18*30.146
06/03/2005 16:35:00*30.182*30.147*30.182*30.147
06/03/2005 16:40:00*30.149*30.148*30.149*30.147
06/03/2005 16:45:00*30.149*30.148*30.16*30.148
06/03/2005 16:50:00*30.151*30.16*30.16*30.148
06/03/2005 16:55:00*30.147*30.175*30.176*30.147
06/03/2005 17:00:00*30.173*30.175*30.176*30.173
