05/22/2005 17:05:00*30.288*30.288*30.288*30.288
05/22/2005 17:10:00*30.288*30.288*30.288*30.288
05/22/2005 17:15:00*30.305*30.305*30.305*30.288
05/22/2005 17:20:00*30.305*30.305*30.305*30.305
05/22/2005 17:25:00*30.305*30.305*30.305*30.305
05/22/2005 17:30:00*30.305*30.305*30.305*30.305
05/22/2005 17:35:00*30.305*30.305*30.305*30.305
05/22/2005 17:40:00*30.305*30.305*30.305*30.305
05/22/2005 17:45:00*30.305*30.305*30.305*30.305
05/22/2005 17:50:00*30.305*30.305*30.305*30.305
05/22/2005 17:55:00*30.305*30.305*30.305*30.305
05/22/2005 18:00:00*30.305*30.305*30.305*30.305
05/22/2005 18:05:00*30.309*30.287*30.315*30.287
05/22/2005 18:10:00*30.31*30.31*30.31*30.287
05/22/2005 18:15:00*30.294*30.288*30.31*30.287
05/22/2005 18:20:00*30.306*30.287*30.306*30.287
05/22/2005 18:25:00*30.288*30.288*30.314*30.287
05/22/2005 18:30:00*30.309*30.286*30.309*30.286
05/22/2005 18:35:00*30.313*30.305*30.313*30.286
05/22/2005 18:40:00*30.294*30.294*30.305*30.294
05/22/2005 18:45:00*30.288*30.308*30.308*30.288
05/22/2005 18:50:00*30.305*30.287*30.308*30.287
05/22/2005 18:55:00*30.31*30.287*30.31*30.287
05/22/2005 19:00:00*30.293*30.305*30.305*30.287
05/22/2005 19:05:00*30.311*30.311*30.311*30.305
05/22/2005 19:10:00*30.288*30.304*30.311*30.288
05/22/2005 19:15:00*30.303*30.279*30.304*30.279
05/22/2005 19:20:00*30.281*30.306*30.306*30.279
05/22/2005 19:25:00*30.307*30.28*30.307*30.28
05/22/2005 19:30:00*30.308*30.306*30.308*30.28
05/22/2005 19:35:00*30.314*30.299*30.314*30.299
05/22/2005 19:40:00*30.311*30.312*30.312*30.299
05/22/2005 19:45:00*30.28*30.309*30.312*30.28
05/22/2005 19:50:00*30.284*30.261*30.309*30.261
05/22/2005 19:55:00*30.279*30.311*30.311*30.261
05/22/2005 20:00:00*30.305*30.308*30.311*30.305
05/22/2005 20:05:00*30.304*30.308*30.311*30.304
05/22/2005 20:10:00*30.298*30.282*30.308*30.282
05/22/2005 20:15:00*30.305*30.286*30.306*30.282
05/22/2005 20:20:00*30.306*30.286*30.306*30.286
05/22/2005 20:25:00*30.281*30.28*30.299*30.28
05/22/2005 20:30:00*30.311*30.283*30.311*30.28
05/22/2005 20:35:00*30.304*30.27*30.304*30.27
05/22/2005 20:40:00*30.305*30.305*30.305*30.27
05/22/2005 20:45:00*30.305*30.305*30.305*30.305
05/22/2005 20:50:00*30.307*30.307*30.307*30.305
05/22/2005 20:55:00*30.299*30.264*30.313*30.264
05/22/2005 21:00:00*30.304*30.306*30.306*30.264
05/22/2005 21:05:00*30.261*30.305*30.308*30.261
05/22/2005 21:10:00*30.306*30.306*30.306*30.305
05/22/2005 21:15:00*30.261*30.305*30.306*30.261
05/22/2005 21:20:00*30.304*30.306*30.306*30.304
05/22/2005 21:25:00*30.305*30.305*30.307*30.305
05/22/2005 21:30:00*30.306*30.306*30.306*30.305
05/22/2005 21:35:00*30.309*30.306*30.309*30.306
05/22/2005 21:40:00*30.303*30.276*30.306*30.276
05/22/2005 21:45:00*30.257*30.279*30.286*30.257
05/22/2005 21:50:00*30.306*30.306*30.306*30.279
05/22/2005 21:55:00*30.302*30.278*30.306*30.278
05/22/2005 22:00:00*30.304*30.284*30.304*30.278
05/22/2005 22:05:00*30.279*30.305*30.307*30.279
05/22/2005 22:10:00*30.298*30.283*30.305*30.283
05/22/2005 22:15:00*30.305*30.308*30.308*30.28
05/22/2005 22:20:00*30.271*30.281*30.308*30.271
05/22/2005 22:25:00*30.28*30.281*30.281*30.279
05/22/2005 22:30:00*30.283*30.311*30.311*30.281
05/22/2005 22:35:00*30.265*30.28*30.311*30.265
05/22/2005 22:40:00*30.286*30.281*30.286*30.28
05/22/2005 22:45:00*30.283*30.303*30.303*30.28
05/22/2005 22:50:00*30.283*30.307*30.307*30.28
05/22/2005 22:55:00*30.281*30.302*30.307*30.28
05/22/2005 23:00:00*30.306*30.301*30.306*30.301
05/22/2005 23:05:00*30.304*30.307*30.307*30.301
05/22/2005 23:10:00*30.303*30.28*30.307*30.28
05/22/2005 23:15:00*30.282*30.306*30.306*30.28
05/22/2005 23:20:00*30.314*30.282*30.314*30.282
05/22/2005 23:25:00*30.306*30.304*30.314*30.282
05/22/2005 23:30:00*30.282*30.303*30.304*30.282
05/22/2005 23:35:00*30.308*30.314*30.314*30.303
05/22/2005 23:40:00*30.291*30.291*30.314*30.291
05/22/2005 23:45:00*30.28*30.315*30.315*30.279
05/22/2005 23:50:00*30.281*30.307*30.315*30.281
05/22/2005 23:55:00*30.314*30.312*30.314*30.304
05/23/2005 00:00:00*30.304*30.305*30.312*30.304
05/23/2005 00:05:00*30.281*30.307*30.307*30.281
05/23/2005 00:10:00*30.305*30.309*30.309*30.305
05/23/2005 00:15:00*30.278*30.28*30.309*30.278
05/23/2005 00:20:00*30.286*30.283*30.286*30.28
05/23/2005 00:25:00*30.28*30.307*30.307*30.28
05/23/2005 00:30:00*30.306*30.308*30.308*30.306
05/23/2005 00:35:00*30.298*30.283*30.308*30.283
05/23/2005 00:40:00*30.28*30.302*30.302*30.28
05/23/2005 00:45:00*30.28*30.28*30.302*30.28
05/23/2005 00:50:00*30.28*30.28*30.28*30.28
05/23/2005 00:55:00*30.281*30.28*30.281*30.278
05/23/2005 01:00:00*30.306*30.305*30.306*30.28
05/23/2005 01:05:00*30.28*30.28*30.308*30.28
05/23/2005 01:10:00*30.278*30.277*30.28*30.277
05/23/2005 01:15:00*30.313*30.304*30.313*30.25
05/23/2005 01:20:00*30.306*30.253*30.306*30.253
05/23/2005 01:25:00*30.249*30.249*30.306*30.249
05/23/2005 01:30:00*30.304*30.249*30.304*30.249
05/23/2005 01:35:00*30.313*30.25*30.313*30.249
05/23/2005 01:40:00*30.248*30.305*30.307*30.248
05/23/2005 01:45:00*30.304*30.245*30.305*30.245
05/23/2005 01:50:00*30.248*30.249*30.249*30.245
05/23/2005 01:55:00*30.308*30.299*30.308*30.249
05/23/2005 02:00:00*30.289*30.308*30.308*30.285
05/23/2005 02:05:00*30.308*30.31*30.31*30.268
05/23/2005 02:10:00*30.3*30.308*30.31*30.3
05/23/2005 02:15:00*30.313*30.31*30.323*30.27
05/23/2005 02:20:00*30.3*30.304*30.311*30.27
05/23/2005 02:25:00*30.311*30.309*30.32*30.302
05/23/2005 02:30:00*30.27*30.337*30.37*30.27
05/23/2005 02:35:00*30.337*30.343*30.38*30.311
05/23/2005 02:40:00*30.345*30.341*30.37*30.34
05/23/2005 02:45:00*30.341*30.343*30.37*30.332
05/23/2005 02:50:00*30.346*30.37*30.38*30.3305
05/23/2005 02:55:00*30.375*30.3685*30.376*30.339
05/23/2005 03:00:00*30.365*30.363*30.378*30.345
05/23/2005 03:05:00*30.368*30.368*30.38*30.348
05/23/2005 03:10:00*30.37*30.378*30.386*30.35
05/23/2005 03:15:00*30.379*30.37*30.39*30.351
05/23/2005 03:20:00*30.3715*30.374*30.38*30.37
05/23/2005 03:25:00*30.372*30.39*30.39*30.361
05/23/2005 03:30:00*30.371*30.371*30.39*30.365
05/23/2005 03:35:00*30.382*30.38*30.382*30.36
05/23/2005 03:40:00*30.366*30.366*30.38*30.345
05/23/2005 03:45:00*30.382*30.37*30.382*30.357
05/23/2005 03:50:00*30.374*30.37*30.389*30.353
05/23/2005 03:55:00*30.37*30.355*30.374*30.355
05/23/2005 04:00:00*30.358*30.344*30.37*30.322
05/23/2005 04:05:00*30.335*30.35*30.36*30.335
05/23/2005 04:10:00*30.353*30.349*30.37*30.345
05/23/2005 04:15:00*30.363*30.355*30.38*30.321
05/23/2005 04:20:00*30.358*30.36*30.37*30.342
05/23/2005 04:25:00*30.362*30.363*30.38*30.355
05/23/2005 04:30:00*30.363*30.356*30.37*30.35
05/23/2005 04:35:00*30.365*30.36*30.37*30.35
05/23/2005 04:40:00*30.37*30.364*30.38*30.36
05/23/2005 04:45:00*30.389*30.359*30.389*30.35
05/23/2005 04:50:00*30.37*30.364*30.38*30.355
05/23/2005 04:55:00*30.353*30.35*30.4*30.35
05/23/2005 05:00:00*30.353*30.371*30.391*30.35
05/23/2005 05:05:00*30.369*30.372*30.38*30.358
05/23/2005 05:10:00*30.371*30.379*30.38*30.37
05/23/2005 05:15:00*30.374*30.3735*30.392*30.3575
05/23/2005 05:20:00*30.371*30.373*30.389*30.369
05/23/2005 05:25:00*30.393*30.366*30.393*30.3605
05/23/2005 05:30:00*30.362*30.38*30.38*30.3535
05/23/2005 05:35:00*30.385*30.37*30.385*30.359
05/23/2005 05:40:00*30.361*30.361*30.37*30.358
05/23/2005 05:45:00*30.366*30.37*30.378*30.3575
05/23/2005 05:50:00*30.361*30.374*30.388*30.3585
05/23/2005 05:55:00*30.393*30.365*30.393*30.365
05/23/2005 06:00:00*30.3665*30.3645*30.38*30.356
05/23/2005 06:05:00*30.366*30.365*30.373*30.3645
05/23/2005 06:10:00*30.366*30.38*30.38*30.365
05/23/2005 06:15:00*30.368*30.37*30.39*30.359
05/23/2005 06:20:00*30.4*30.3645*30.4*30.3605
05/23/2005 06:25:00*30.365*30.38*30.386*30.3565
05/23/2005 06:30:00*30.374*30.37*30.38*30.3575
05/23/2005 06:35:00*30.387*30.365*30.387*30.359
05/23/2005 06:40:00*30.362*30.3725*30.379*30.362
05/23/2005 06:45:00*30.371*30.37*30.386*30.362
05/23/2005 06:50:00*30.367*30.366*30.38*30.359
05/23/2005 06:55:00*30.371*30.367*30.38*30.359
05/23/2005 07:00:00*30.3695*30.37*30.39*30.367
05/23/2005 07:05:00*30.371*30.35*30.38*30.35
05/23/2005 07:10:00*30.3555*30.382*30.39*30.35
05/23/2005 07:15:00*30.379*30.3975*30.3975*30.379
05/23/2005 07:20:00*30.387*30.378*30.4*30.368
05/23/2005 07:25:00*30.374*30.385*30.39*30.37
05/23/2005 07:30:00*30.39*30.376*30.394*30.368
05/23/2005 07:35:00*30.386*30.382*30.395*30.3675
05/23/2005 07:40:00*30.372*30.374*30.396*30.372
05/23/2005 07:45:00*30.375*30.365*30.393*30.365
05/23/2005 07:50:00*30.369*30.36*30.371*30.3555
05/23/2005 07:55:00*30.362*30.3645*30.38*30.352
05/23/2005 08:00:00*30.367*30.359*30.37*30.3525
05/23/2005 08:05:00*30.37*30.384*30.384*30.359
05/23/2005 08:10:00*30.38*30.367*30.384*30.3525
05/23/2005 08:15:00*30.355*30.37*30.37*30.35
05/23/2005 08:20:00*30.3525*30.354*30.37*30.344
05/23/2005 08:25:00*30.376*30.362*30.376*30.354
05/23/2005 08:30:00*30.361*30.366*30.371*30.361
05/23/2005 08:35:00*30.373*30.37*30.375*30.3505
05/23/2005 08:40:00*30.37*30.362*30.38*30.3555
05/23/2005 08:45:00*30.362*30.36*30.372*30.3505
05/23/2005 08:50:00*30.36*30.341*30.37*30.337
05/23/2005 08:55:00*30.339*30.35*30.35*30.331
05/23/2005 09:00:00*30.337*30.3525*30.37*30.337
05/23/2005 09:05:00*30.348*30.349*30.37*30.3435
05/23/2005 09:10:00*30.37*30.363*30.37*30.3465
05/23/2005 09:15:00*30.362*30.36*30.363*30.345
05/23/2005 09:20:00*30.354*30.3515*30.37*30.34
05/23/2005 09:25:00*30.348*30.35*30.363*30.347
05/23/2005 09:30:00*30.37*30.37*30.37*30.3485
05/23/2005 09:35:00*30.351*30.37*30.37*30.345
05/23/2005 09:40:00*30.3485*30.36*30.374*30.345
05/23/2005 09:45:00*30.344*30.333*30.36*30.333
05/23/2005 09:50:00*30.35*30.342*30.37*30.333
05/23/2005 09:55:00*30.344*30.3415*30.37*30.34
05/23/2005 10:00:00*30.35*30.352*30.352*30.33
05/23/2005 10:05:00*30.352*30.347*30.352*30.335
05/23/2005 10:10:00*30.34*30.34*30.35*30.337
05/23/2005 10:15:00*30.341*30.3325*30.37*30.327
05/23/2005 10:20:00*30.338*30.312*30.341*30.303
05/23/2005 10:25:00*30.316*30.3*30.33*30.3
05/23/2005 10:30:00*30.3*30.309*30.316*30.298
05/23/2005 10:35:00*30.31*30.295*30.33*30.286
05/23/2005 10:40:00*30.297*30.298*30.31*30.295
05/23/2005 10:45:00*30.307*30.306*30.312*30.294
05/23/2005 10:50:00*30.307*30.3*30.32*30.3
05/23/2005 10:55:00*30.306*30.306*30.335*30.2975
05/23/2005 11:00:00*30.306*30.311*30.335*30.306
05/23/2005 11:05:00*30.307*30.315*30.33*30.294
05/23/2005 11:10:00*30.308*30.304*30.33*30.3025
05/23/2005 11:15:00*30.304*30.308*30.315*30.303
05/23/2005 11:20:00*30.309*30.308*30.32*30.3025
05/23/2005 11:25:00*30.292*30.3*30.311*30.292
05/23/2005 11:30:00*30.31*30.3175*30.331*30.3
05/23/2005 11:35:00*30.304*30.314*30.325*30.303
05/23/2005 11:40:00*30.31*30.31*30.325*30.308
05/23/2005 11:45:00*30.298*30.3125*30.32*30.2975
05/23/2005 11:50:00*30.318*30.308*30.329*30.308
05/23/2005 11:55:00*30.316*30.318*30.33*30.307
05/23/2005 12:00:00*30.31*30.3*30.32*30.3
05/23/2005 12:05:00*30.299*30.309*30.311*30.299
05/23/2005 12:10:00*30.309*30.315*30.319*30.304
05/23/2005 12:15:00*30.332*30.3125*30.332*30.311
05/23/2005 12:20:00*30.312*30.322*30.3235*30.306
05/23/2005 12:25:00*30.321*30.3235*30.327*30.321
05/23/2005 12:30:00*30.3165*30.32*30.325*30.3125
05/23/2005 12:35:00*30.315*30.318*30.32*30.315
05/23/2005 12:40:00*30.318*30.319*30.329*30.318
05/23/2005 12:45:00*30.323*30.3125*30.324*30.3095
05/23/2005 12:50:00*30.313*30.315*30.315*30.309
05/23/2005 12:55:00*30.317*30.307*30.318*30.307
05/23/2005 13:00:00*30.307*30.323*30.323*30.297
05/23/2005 13:05:00*30.316*30.306*30.323*30.302
05/23/2005 13:10:00*30.306*30.307*30.309*30.305
05/23/2005 13:15:00*30.311*30.308*30.311*30.303
05/23/2005 13:20:00*30.3065*30.341*30.347*30.3065
05/23/2005 13:25:00*30.305*30.299*30.341*30.299
05/23/2005 13:30:00*30.314*30.305*30.314*30.299
05/23/2005 13:35:00*30.306*30.353*30.353*30.304
05/23/2005 13:40:00*30.307*30.306*30.353*30.306
05/23/2005 13:45:00*30.302*30.309*30.311*30.291
05/23/2005 13:50:00*30.312*30.304*30.3175*30.304
05/23/2005 13:55:00*30.313*30.315*30.315*30.302
05/23/2005 14:00:00*30.311*30.308*30.315*30.305
05/23/2005 14:05:00*30.304*30.317*30.317*30.304
05/23/2005 14:10:00*30.337*30.315*30.337*30.315
05/23/2005 14:15:00*30.308*30.31*30.315*30.291
05/23/2005 14:20:00*30.325*30.315*30.325*30.3075
05/23/2005 14:25:00*30.319*30.316*30.321*30.31
05/23/2005 14:30:00*30.321*30.314*30.321*30.314
05/23/2005 14:35:00*30.316*30.315*30.316*30.314
05/23/2005 14:40:00*30.3215*30.347*30.347*30.315
05/23/2005 14:45:00*30.349*30.343*30.349*30.342
05/23/2005 14:50:00*30.349*30.349*30.349*30.322
05/23/2005 14:55:00*30.348*30.348*30.349*30.34
05/23/2005 15:00:00*30.341*30.35*30.357*30.341
05/23/2005 15:05:00*30.351*30.36*30.36*30.35
05/23/2005 15:10:00*30.367*30.348*30.367*30.348
05/23/2005 15:15:00*30.368*30.367*30.368*30.336
05/23/2005 15:20:00*30.351*30.359*30.367*30.351
05/23/2005 15:25:00*30.342*30.351*30.368*30.342
05/23/2005 15:30:00*30.344*30.3525*30.3525*30.344
05/23/2005 15:35:00*30.354*30.353*30.354*30.351
05/23/2005 15:40:00*30.36*30.347*30.36*30.347
05/23/2005 15:45:00*30.355*30.353*30.359*30.347
05/23/2005 15:50:00*30.352*30.333*30.353*30.322
05/23/2005 15:55:00*30.359*30.338*30.359*30.33
05/23/2005 16:00:00*30.337*30.342*30.342*30.337
05/23/2005 16:05:00*30.337*30.336*30.342*30.335
05/23/2005 16:10:00*30.334*30.33*30.336*30.33
05/23/2005 16:15:00*30.335*30.337*30.337*30.33
05/23/2005 16:20:00*30.331*30.344*30.344*30.331
05/23/2005 16:25:00*30.337*30.354*30.354*30.33
05/23/2005 16:30:00*30.335*30.338*30.354*30.335
05/23/2005 16:35:00*30.344*30.343*30.344*30.328
05/23/2005 16:40:00*30.312*30.327*30.343*30.312
05/23/2005 16:45:00*30.333*30.332*30.334*30.327
05/23/2005 16:50:00*30.331*30.335*30.335*30.331
05/23/2005 16:55:00*30.337*30.333*30.337*30.333
05/23/2005 17:00:00*30.335*30.321*30.335*30.321
