05/19/2005 17:05:00*30.246*30.242*30.251*30.242
05/19/2005 17:10:00*30.245*30.254*30.254*30.242
05/19/2005 17:15:00*30.252*30.249*30.255*30.241
05/19/2005 17:20:00*30.247*30.25*30.25*30.247
05/19/2005 17:25:00*30.259*30.257*30.259*30.25
05/19/2005 17:30:00*30.256*30.249*30.257*30.249
05/19/2005 17:35:00*30.259*30.262*30.262*30.248
05/19/2005 17:40:00*30.264*30.258*30.264*30.258
05/19/2005 17:45:00*30.262*30.252*30.263*30.252
05/19/2005 17:50:00*30.251*30.268*30.268*30.251
05/19/2005 17:55:00*30.25*30.274*30.274*30.25
05/19/2005 18:00:00*30.268*30.264*30.274*30.264
05/19/2005 18:05:00*30.263*30.25*30.264*30.25
05/19/2005 18:10:00*30.248*30.27*30.27*30.248
05/19/2005 18:15:00*30.264*30.265*30.27*30.264
05/19/2005 18:20:00*30.268*30.254*30.268*30.254
05/19/2005 18:25:00*30.261*30.265*30.265*30.254
05/19/2005 18:30:00*30.261*30.265*30.265*30.261
05/19/2005 18:35:00*30.263*30.252*30.265*30.251
05/19/2005 18:40:00*30.256*30.251*30.256*30.251
05/19/2005 18:45:00*30.252*30.26*30.264*30.251
05/19/2005 18:50:00*30.251*30.252*30.26*30.251
05/19/2005 18:55:00*30.264*30.244*30.264*30.244
05/19/2005 19:00:00*30.256*30.248*30.256*30.244
05/19/2005 19:05:00*30.251*30.267*30.267*30.248
05/19/2005 19:10:00*30.251*30.271*30.271*30.251
05/19/2005 19:15:00*30.246*30.263*30.271*30.246
05/19/2005 19:20:00*30.249*30.255*30.263*30.249
05/19/2005 19:25:00*30.263*30.248*30.263*30.242
05/19/2005 19:30:00*30.261*30.242*30.261*30.242
05/19/2005 19:35:00*30.256*30.251*30.256*30.242
05/19/2005 19:40:00*30.258*30.264*30.264*30.251
05/19/2005 19:45:00*30.252*30.262*30.264*30.251
05/19/2005 19:50:00*30.265*30.265*30.265*30.262
05/19/2005 19:55:00*30.251*30.268*30.268*30.249
05/19/2005 20:00:00*30.251*30.262*30.268*30.251
05/19/2005 20:05:00*30.264*30.265*30.265*30.25
05/19/2005 20:10:00*30.262*30.247*30.265*30.247
05/19/2005 20:15:00*30.263*30.265*30.265*30.247
05/19/2005 20:20:00*30.247*30.261*30.265*30.247
05/19/2005 20:25:00*30.243*30.248*30.261*30.243
05/19/2005 20:30:00*30.25*30.251*30.251*30.248
05/19/2005 20:35:00*30.257*30.265*30.265*30.251
05/19/2005 20:40:00*30.27*30.263*30.27*30.263
05/19/2005 20:45:00*30.252*30.263*30.268*30.252
05/19/2005 20:50:00*30.245*30.243*30.263*30.243
05/19/2005 20:55:00*30.255*30.25*30.255*30.243
05/19/2005 21:00:00*30.258*30.265*30.265*30.25
05/19/2005 21:05:00*30.259*30.254*30.265*30.236
05/19/2005 21:10:00*30.25*30.253*30.254*30.25
05/19/2005 21:15:00*30.252*30.25*30.256*30.25
05/19/2005 21:20:00*30.254*30.262*30.262*30.25
05/19/2005 21:25:00*30.261*30.262*30.262*30.261
05/19/2005 21:30:00*30.258*30.258*30.262*30.258
05/19/2005 21:35:00*30.273*30.27*30.273*30.25
05/19/2005 21:40:00*30.254*30.252*30.27*30.252
05/19/2005 21:45:00*30.249*30.253*30.271*30.249
05/19/2005 21:50:00*30.25*30.265*30.265*30.25
05/19/2005 21:55:00*30.257*30.26*30.265*30.246
05/19/2005 22:00:00*30.264*30.263*30.264*30.26
05/19/2005 22:05:00*30.25*30.251*30.263*30.25
05/19/2005 22:10:00*30.263*30.264*30.264*30.251
05/19/2005 22:15:00*30.253*30.262*30.264*30.253
05/19/2005 22:20:00*30.251*30.25*30.262*30.25
05/19/2005 22:25:00*30.254*30.251*30.269*30.25
05/19/2005 22:30:00*30.267*30.261*30.267*30.251
05/19/2005 22:35:00*30.262*30.245*30.265*30.245
05/19/2005 22:40:00*30.264*30.262*30.264*30.245
05/19/2005 22:45:00*30.258*30.27*30.27*30.249
05/19/2005 22:50:00*30.262*30.262*30.27*30.262
05/19/2005 22:55:00*30.252*30.254*30.262*30.249
05/19/2005 23:00:00*30.249*30.263*30.263*30.249
05/19/2005 23:05:00*30.266*30.256*30.266*30.253
05/19/2005 23:10:00*30.254*30.268*30.268*30.254
05/19/2005 23:15:00*30.26*30.26*30.268*30.26
05/19/2005 23:20:00*30.25*30.268*30.268*30.25
05/19/2005 23:25:00*30.266*30.255*30.268*30.255
05/19/2005 23:30:00*30.266*30.25*30.266*30.25
05/19/2005 23:35:00*30.251*30.261*30.261*30.249
05/19/2005 23:40:00*30.255*30.262*30.262*30.255
05/19/2005 23:45:00*30.249*30.252*30.264*30.249
05/19/2005 23:50:00*30.252*30.249*30.252*30.249
05/19/2005 23:55:00*30.246*30.268*30.268*30.246
05/20/2005 00:00:00*30.251*30.258*30.268*30.251
05/20/2005 00:05:00*30.247*30.247*30.263*30.247
05/20/2005 00:10:00*30.265*30.266*30.266*30.247
05/20/2005 00:15:00*30.259*30.248*30.266*30.248
05/20/2005 00:20:00*30.253*30.263*30.263*30.248
05/20/2005 00:25:00*30.253*30.253*30.263*30.252
05/20/2005 00:30:00*30.254*30.255*30.255*30.253
05/20/2005 00:35:00*30.252*30.247*30.255*30.247
05/20/2005 00:40:00*30.267*30.248*30.267*30.247
05/20/2005 00:45:00*30.262*30.261*30.27*30.248
05/20/2005 00:50:00*30.264*30.251*30.264*30.251
05/20/2005 00:55:00*30.252*30.273*30.273*30.247
05/20/2005 01:00:00*30.265*30.25*30.273*30.25
05/20/2005 01:05:00*30.267*30.266*30.267*30.25
05/20/2005 01:10:00*30.264*30.253*30.266*30.253
05/20/2005 01:15:00*30.251*30.252*30.266*30.251
05/20/2005 01:20:00*30.249*30.262*30.262*30.249
05/20/2005 01:25:00*30.251*30.25*30.266*30.25
05/20/2005 01:30:00*30.25*30.253*30.253*30.25
05/20/2005 01:35:00*30.254*30.255*30.257*30.249
05/20/2005 01:40:00*30.25*30.257*30.257*30.25
05/20/2005 01:45:00*30.256*30.253*30.263*30.25
05/20/2005 01:50:00*30.259*30.259*30.259*30.253
05/20/2005 01:55:00*30.256*30.255*30.259*30.255
05/20/2005 02:00:00*30.257*30.257*30.257*30.255
05/20/2005 02:05:00*30.25*30.25*30.259*30.24
05/20/2005 02:10:00*30.29*30.25*30.29*30.25
05/20/2005 02:15:00*30.254*30.25*30.29*30.248
05/20/2005 02:20:00*30.25*30.25*30.251*30.24
05/20/2005 02:25:00*30.266*30.251*30.29*30.25
05/20/2005 02:30:00*30.29*30.239*30.29*30.23
05/20/2005 02:35:00*30.245*30.244*30.25*30.236
05/20/2005 02:40:00*30.238*30.2515*30.29*30.238
05/20/2005 02:45:00*30.252*30.25*30.29*30.245
05/20/2005 02:50:00*30.249*30.29*30.29*30.248
05/20/2005 02:55:00*30.244*30.258*30.29*30.24
05/20/2005 03:00:00*30.25*30.246*30.258*30.234
05/20/2005 03:05:00*30.253*30.2515*30.27*30.24
05/20/2005 03:10:00*30.261*30.254*30.2645*30.247
05/20/2005 03:15:00*30.248*30.248*30.27*30.247
05/20/2005 03:20:00*30.258*30.248*30.264*30.247
05/20/2005 03:25:00*30.28*30.244*30.28*30.24
05/20/2005 03:30:00*30.2435*30.248*30.2555*30.2425
05/20/2005 03:35:00*30.247*30.24*30.27*30.24
05/20/2005 03:40:00*30.2405*30.247*30.27*30.234
05/20/2005 03:45:00*30.248*30.25*30.252*30.2295
05/20/2005 03:50:00*30.241*30.236*30.25*30.236
05/20/2005 03:55:00*30.241*30.238*30.241*30.235
05/20/2005 04:00:00*30.25*30.241*30.25*30.236
05/20/2005 04:05:00*30.244*30.238*30.27*30.235
05/20/2005 04:10:00*30.235*30.265*30.265*30.23
05/20/2005 04:15:00*30.269*30.25*30.27*30.245
05/20/2005 04:20:00*30.25*30.27*30.27*30.25
05/20/2005 04:25:00*30.26*30.251*30.27*30.2425
05/20/2005 04:30:00*30.2525*30.25*30.27*30.25
05/20/2005 04:35:00*30.248*30.24*30.27*30.24
05/20/2005 04:40:00*30.247*30.252*30.27*30.24
05/20/2005 04:45:00*30.249*30.2495*30.27*30.249
05/20/2005 04:50:00*30.25*30.247*30.27*30.2385
05/20/2005 04:55:00*30.247*30.24*30.27*30.238
05/20/2005 05:00:00*30.268*30.27*30.2705*30.24
05/20/2005 05:05:00*30.253*30.244*30.27*30.2375
05/20/2005 05:10:00*30.25*30.25*30.27*30.235
05/20/2005 05:15:00*30.245*30.255*30.255*30.24
05/20/2005 05:20:00*30.242*30.245*30.27*30.2335
05/20/2005 05:25:00*30.255*30.244*30.2565*30.222
05/20/2005 05:30:00*30.248*30.24*30.248*30.22
05/20/2005 05:35:00*30.256*30.24*30.256*30.219
05/20/2005 05:40:00*30.26*30.24*30.27*30.24
05/20/2005 05:45:00*30.27*30.255*30.27*30.232
05/20/2005 05:50:00*30.25*30.244*30.255*30.24
05/20/2005 05:55:00*30.25*30.245*30.27*30.24
05/20/2005 06:00:00*30.25*30.252*30.27*30.238
05/20/2005 06:05:00*30.268*30.25*30.27*30.24
05/20/2005 06:10:00*30.252*30.249*30.27*30.228
05/20/2005 06:15:00*30.243*30.245*30.25*30.236
05/20/2005 06:20:00*30.24*30.242*30.249*30.233
05/20/2005 06:25:00*30.243*30.249*30.27*30.24
05/20/2005 06:30:00*30.249*30.246*30.27*30.229
05/20/2005 06:35:00*30.249*30.242*30.273*30.234
05/20/2005 06:40:00*30.255*30.27*30.28*30.242
05/20/2005 06:45:00*30.269*30.262*30.271*30.26
05/20/2005 06:50:00*30.237*30.261*30.27*30.237
05/20/2005 06:55:00*30.27*30.256*30.27*30.233
05/20/2005 07:00:00*30.256*30.26*30.264*30.246
05/20/2005 07:05:00*30.263*30.255*30.27*30.252
05/20/2005 07:10:00*30.252*30.261*30.261*30.249
05/20/2005 07:15:00*30.25*30.251*30.27*30.245
05/20/2005 07:20:00*30.256*30.27*30.27*30.24
05/20/2005 07:25:00*30.244*30.253*30.27*30.24
05/20/2005 07:30:00*30.24*30.251*30.27*30.24
05/20/2005 07:35:00*30.25*30.238*30.27*30.238
05/20/2005 07:40:00*30.24*30.27*30.27*30.238
05/20/2005 07:45:00*30.251*30.2485*30.27*30.24
05/20/2005 07:50:00*30.247*30.24*30.254*30.233
05/20/2005 07:55:00*30.254*30.239*30.254*30.239
05/20/2005 08:00:00*30.2525*30.2435*30.2525*30.239
05/20/2005 08:05:00*30.246*30.249*30.27*30.2395
05/20/2005 08:10:00*30.2425*30.239*30.251*30.239
05/20/2005 08:15:00*30.246*30.24*30.27*30.239
05/20/2005 08:20:00*30.2325*30.244*30.245*30.2275
05/20/2005 08:25:00*30.234*30.241*30.2525*30.234
05/20/2005 08:30:00*30.24*30.24*30.25*30.2325
05/20/2005 08:35:00*30.239*30.235*30.251*30.235
05/20/2005 08:40:00*30.23*30.238*30.25*30.225
05/20/2005 08:45:00*30.245*30.239*30.245*30.2275
05/20/2005 08:50:00*30.24*30.2325*30.251*30.2325
05/20/2005 08:55:00*30.248*30.246*30.252*30.23
05/20/2005 09:00:00*30.245*30.27*30.28*30.245
05/20/2005 09:05:00*30.266*30.2825*30.309*30.258
05/20/2005 09:10:00*30.295*30.2695*30.3*30.266
05/20/2005 09:15:00*30.259*30.277*30.31*30.2495
05/20/2005 09:20:00*30.3*30.268*30.3*30.2575
05/20/2005 09:25:00*30.264*30.312*30.333*30.264
05/20/2005 09:30:00*30.314*30.307*30.317*30.29
05/20/2005 09:35:00*30.305*30.292*30.312*30.292
05/20/2005 09:40:00*30.32*30.31*30.32*30.287
05/20/2005 09:45:00*30.29*30.297*30.31*30.28
05/20/2005 09:50:00*30.3025*30.303*30.31*30.273
05/20/2005 09:55:00*30.3*30.3*30.306*30.295
05/20/2005 10:00:00*30.301*30.311*30.318*30.295
05/20/2005 10:05:00*30.316*30.312*30.33*30.309
05/20/2005 10:10:00*30.31*30.3145*30.32*30.29
05/20/2005 10:15:00*30.307*30.319*30.3285*30.307
05/20/2005 10:20:00*30.312*30.311*30.32*30.3075
05/20/2005 10:25:00*30.312*30.313*30.3155*30.3
05/20/2005 10:30:00*30.295*30.3*30.315*30.295
05/20/2005 10:35:00*30.3*30.305*30.315*30.29
05/20/2005 10:40:00*30.292*30.2955*30.31*30.282
05/20/2005 10:45:00*30.301*30.29*30.311*30.2875
05/20/2005 10:50:00*30.2945*30.294*30.302*30.2845
05/20/2005 10:55:00*30.295*30.2885*30.295*30.282
05/20/2005 11:00:00*30.285*30.292*30.31*30.285
05/20/2005 11:05:00*30.301*30.29*30.301*30.29
05/20/2005 11:10:00*30.272*30.292*30.299*30.272
05/20/2005 11:15:00*30.292*30.294*30.294*30.265
05/20/2005 11:20:00*30.291*30.288*30.31*30.2675
05/20/2005 11:25:00*30.285*30.291*30.308*30.275
05/20/2005 11:30:00*30.2925*30.293*30.31*30.284
05/20/2005 11:35:00*30.296*30.295*30.299*30.293
05/20/2005 11:40:00*30.296*30.29*30.304*30.29
05/20/2005 11:45:00*30.292*30.311*30.33*30.29
05/20/2005 11:50:00*30.31*30.3195*30.325*30.3
05/20/2005 11:55:00*30.321*30.33*30.33*30.299
05/20/2005 12:00:00*30.316*30.319*30.33*30.3075
05/20/2005 12:05:00*30.314*30.3175*30.3215*30.306
05/20/2005 12:10:00*30.313*30.31*30.318*30.31
05/20/2005 12:15:00*30.304*30.312*30.317*30.304
05/20/2005 12:20:00*30.31*30.312*30.313*30.31
05/20/2005 12:25:00*30.308*30.2735*30.312*30.2735
05/20/2005 12:30:00*30.303*30.306*30.306*30.2735
05/20/2005 12:35:00*30.288*30.275*30.306*30.275
05/20/2005 12:40:00*30.295*30.321*30.322*30.275
05/20/2005 12:45:00*30.312*30.312*30.321*30.31
05/20/2005 12:50:00*30.316*30.315*30.325*30.312
05/20/2005 12:55:00*30.316*30.318*30.318*30.314
05/20/2005 13:00:00*30.316*30.315*30.318*30.308
05/20/2005 13:05:00*30.319*30.317*30.319*30.314
05/20/2005 13:10:00*30.31*30.314*30.317*30.31
05/20/2005 13:15:00*30.313*30.313*30.314*30.309
05/20/2005 13:20:00*30.319*30.319*30.319*30.313
05/20/2005 13:25:00*30.316*30.326*30.326*30.316
05/20/2005 13:30:00*30.309*30.313*30.326*30.309
05/20/2005 13:35:00*30.311*30.319*30.319*30.309
05/20/2005 13:40:00*30.319*30.313*30.322*30.313
05/20/2005 13:45:00*30.323*30.3125*30.332*30.3075
05/20/2005 13:50:00*30.319*30.313*30.319*30.303
05/20/2005 13:55:00*30.316*30.32*30.32*30.313
05/20/2005 14:00:00*30.32*30.313*30.32*30.313
05/20/2005 14:05:00*30.309*30.314*30.319*30.309
05/20/2005 14:10:00*30.314*30.314*30.314*30.314
05/20/2005 14:15:00*30.314*30.3125*30.3155*30.31
05/20/2005 14:20:00*30.316*30.312*30.316*30.312
05/20/2005 14:25:00*30.313*30.314*30.315*30.312
05/20/2005 14:30:00*30.314*30.311*30.316*30.311
05/20/2005 14:35:00*30.315*30.312*30.32*30.311
05/20/2005 14:40:00*30.313*30.28*30.33*30.2725
05/20/2005 14:45:00*30.284*30.275*30.284*30.256
05/20/2005 14:50:00*30.275*30.28*30.287*30.275
05/20/2005 14:55:00*30.295*30.283*30.295*30.28
05/20/2005 15:00:00*30.283*30.2585*30.287*30.2585
05/20/2005 15:05:00*30.2495*30.3*30.31*30.245
05/20/2005 15:10:00*30.275*30.284*30.3*30.275
05/20/2005 15:15:00*30.279*30.293*30.315*30.26
05/20/2005 15:20:00*30.292*30.294*30.294*30.29
05/20/2005 15:25:00*30.298*30.2925*30.335*30.26
05/20/2005 15:30:00*30.304*30.304*30.304*30.2925
05/20/2005 15:35:00*30.308*30.31*30.31*30.304
05/20/2005 15:40:00*30.291*30.308*30.31*30.26
05/20/2005 15:45:00*30.311*30.295*30.315*30.295
05/20/2005 15:50:00*30.307*30.308*30.308*30.295
05/20/2005 15:55:00*30.3*30.292*30.308*30.292
05/20/2005 16:00:00*30.29*30.314*30.314*30.29
05/20/2005 16:05:00*30.311*30.312*30.314*30.304
05/20/2005 16:10:00*30.303*30.306*30.312*30.303
05/20/2005 16:15:00*30.292*30.292*30.306*30.292
05/20/2005 16:20:00*30.307*30.306*30.307*30.292
05/20/2005 16:25:00*30.304*30.303*30.306*30.301
05/20/2005 16:30:00*30.31*30.308*30.31*30.303
05/20/2005 16:35:00*30.315*30.305*30.315*30.305
05/20/2005 16:40:00*30.308*30.306*30.308*30.305
05/20/2005 16:45:00*30.311*30.305*30.311*30.305
05/20/2005 16:50:00*30.312*30.308*30.312*30.305
05/20/2005 16:55:00*30.305*30.303*30.308*30.303
05/20/2005 17:00:00*30.305*30.285*30.306*30.285
