05/18/2005 17:05:00*30.204*30.202*30.204*30.201
05/18/2005 17:10:00*30.203*30.205*30.205*30.198
05/18/2005 17:15:00*30.205*30.205*30.208*30.204
05/18/2005 17:20:00*30.205*30.205*30.205*30.205
05/18/2005 17:25:00*30.205*30.206*30.206*30.205
05/18/2005 17:30:00*30.206*30.209*30.209*30.206
05/18/2005 17:35:00*30.206*30.204*30.211*30.204
05/18/2005 17:40:00*30.206*30.212*30.212*30.204
05/18/2005 17:45:00*30.204*30.208*30.215*30.204
05/18/2005 17:50:00*30.205*30.21*30.21*30.205
05/18/2005 17:55:00*30.21*30.206*30.21*30.206
05/18/2005 18:00:00*30.212*30.203*30.212*30.203
05/18/2005 18:05:00*30.204*30.205*30.205*30.203
05/18/2005 18:10:00*30.208*30.209*30.209*30.205
05/18/2005 18:15:00*30.209*30.205*30.209*30.202
05/18/2005 18:20:00*30.209*30.206*30.209*30.205
05/18/2005 18:25:00*30.197*30.2*30.208*30.197
05/18/2005 18:30:00*30.205*30.205*30.205*30.2
05/18/2005 18:35:00*30.204*30.214*30.214*30.204
05/18/2005 18:40:00*30.203*30.204*30.214*30.203
05/18/2005 18:45:00*30.21*30.205*30.21*30.204
05/18/2005 18:50:00*30.196*30.204*30.205*30.196
05/18/2005 18:55:00*30.207*30.208*30.213*30.204
05/18/2005 19:00:00*30.212*30.208*30.212*30.208
05/18/2005 19:05:00*30.214*30.206*30.214*30.206
05/18/2005 19:10:00*30.206*30.208*30.208*30.206
05/18/2005 19:15:00*30.206*30.206*30.209*30.206
05/18/2005 19:20:00*30.213*30.215*30.215*30.206
05/18/2005 19:25:00*30.201*30.205*30.215*30.201
05/18/2005 19:30:00*30.205*30.214*30.214*30.205
05/18/2005 19:35:00*30.207*30.209*30.214*30.203
05/18/2005 19:40:00*30.204*30.209*30.209*30.204
05/18/2005 19:45:00*30.205*30.202*30.216*30.202
05/18/2005 19:50:00*30.205*30.207*30.207*30.202
05/18/2005 19:55:00*30.206*30.206*30.21*30.206
05/18/2005 20:00:00*30.204*30.2*30.206*30.2
05/18/2005 20:05:00*30.206*30.207*30.207*30.2
05/18/2005 20:10:00*30.207*30.205*30.207*30.205
05/18/2005 20:15:00*30.205*30.209*30.209*30.205
05/18/2005 20:20:00*30.208*30.206*30.209*30.206
05/18/2005 20:25:00*30.206*30.207*30.207*30.205
05/18/2005 20:30:00*30.207*30.207*30.207*30.207
05/18/2005 20:35:00*30.207*30.206*30.207*30.202
05/18/2005 20:40:00*30.206*30.204*30.206*30.204
05/18/2005 20:45:00*30.195*30.205*30.205*30.195
05/18/2005 20:50:00*30.203*30.206*30.206*30.203
05/18/2005 20:55:00*30.206*30.204*30.206*30.204
05/18/2005 21:00:00*30.206*30.205*30.206*30.204
05/18/2005 21:05:00*30.212*30.205*30.212*30.205
05/18/2005 21:10:00*30.207*30.207*30.207*30.205
05/18/2005 21:15:00*30.21*30.208*30.21*30.207
05/18/2005 21:20:00*30.205*30.209*30.209*30.204
05/18/2005 21:25:00*30.205*30.203*30.209*30.199
05/18/2005 21:30:00*30.205*30.206*30.206*30.203
05/18/2005 21:35:00*30.203*30.213*30.213*30.203
05/18/2005 21:40:00*30.204*30.203*30.213*30.203
05/18/2005 21:45:00*30.21*30.205*30.21*30.202
05/18/2005 21:50:00*30.204*30.205*30.205*30.204
05/18/2005 21:55:00*30.214*30.206*30.214*30.204
05/18/2005 22:00:00*30.206*30.204*30.206*30.204
05/18/2005 22:05:00*30.193*30.205*30.205*30.193
05/18/2005 22:10:00*30.21*30.207*30.21*30.205
05/18/2005 22:15:00*30.204*30.205*30.208*30.203
05/18/2005 22:20:00*30.205*30.212*30.212*30.205
05/18/2005 22:25:00*30.207*30.203*30.212*30.203
05/18/2005 22:30:00*30.208*30.205*30.208*30.203
05/18/2005 22:35:00*30.214*30.205*30.214*30.204
05/18/2005 22:40:00*30.208*30.208*30.208*30.205
05/18/2005 22:45:00*30.204*30.204*30.208*30.204
05/18/2005 22:50:00*30.204*30.203*30.204*30.203
05/18/2005 22:55:00*30.21*30.21*30.21*30.203
05/18/2005 23:00:00*30.203*30.204*30.21*30.203
05/18/2005 23:05:00*30.202*30.215*30.215*30.202
05/18/2005 23:10:00*30.199*30.204*30.215*30.199
05/18/2005 23:15:00*30.209*30.205*30.209*30.204
05/18/2005 23:20:00*30.203*30.205*30.205*30.203
05/18/2005 23:25:00*30.205*30.207*30.207*30.205
05/18/2005 23:30:00*30.207*30.206*30.207*30.206
05/18/2005 23:35:00*30.204*30.209*30.209*30.204
05/18/2005 23:40:00*30.206*30.207*30.209*30.206
05/18/2005 23:45:00*30.206*30.212*30.212*30.206
05/18/2005 23:50:00*30.205*30.205*30.212*30.205
05/18/2005 23:55:00*30.206*30.204*30.207*30.204
05/19/2005 00:00:00*30.218*30.211*30.218*30.204
05/19/2005 00:05:00*30.208*30.207*30.211*30.207
05/19/2005 00:10:00*30.203*30.209*30.209*30.203
05/19/2005 00:15:00*30.208*30.211*30.211*30.208
05/19/2005 00:20:00*30.204*30.209*30.211*30.204
05/19/2005 00:25:00*30.202*30.203*30.209*30.202
05/19/2005 00:30:00*30.209*30.203*30.209*30.203
05/19/2005 00:35:00*30.205*30.211*30.211*30.203
05/19/2005 00:40:00*30.213*30.209*30.213*30.209
05/19/2005 00:45:00*30.213*30.207*30.213*30.207
05/19/2005 00:50:00*30.198*30.206*30.207*30.198
05/19/2005 00:55:00*30.206*30.203*30.209*30.203
05/19/2005 01:00:00*30.207*30.203*30.207*30.203
05/19/2005 01:05:00*30.206*30.205*30.213*30.203
05/19/2005 01:10:00*30.205*30.208*30.208*30.205
05/19/2005 01:15:00*30.216*30.203*30.216*30.2015
05/19/2005 01:20:00*30.203*30.202*30.203*30.202
05/19/2005 01:25:00*30.203*30.207*30.207*30.202
05/19/2005 01:30:00*30.203*30.2*30.207*30.198
05/19/2005 01:35:00*30.204*30.203*30.208*30.2
05/19/2005 01:40:00*30.2*30.199*30.203*30.199
05/19/2005 01:45:00*30.199*30.205*30.205*30.199
05/19/2005 01:50:00*30.203*30.201*30.205*30.201
05/19/2005 01:55:00*30.209*30.203*30.209*30.2
05/19/2005 02:00:00*30.2*30.196*30.208*30.196
05/19/2005 02:05:00*30.201*30.203*30.21*30.19
05/19/2005 02:10:00*30.24*30.179*30.24*30.1775
05/19/2005 02:15:00*30.204*30.167*30.204*30.141
05/19/2005 02:20:00*30.169*30.16*30.19*30.145
05/19/2005 02:25:00*30.156*30.13*30.18*30.13
05/19/2005 02:30:00*30.13*30.15*30.1565*30.115
05/19/2005 02:35:00*30.133*30.125*30.15*30.116
05/19/2005 02:40:00*30.137*30.123*30.14*30.105
05/19/2005 02:45:00*30.129*30.117*30.13*30.11
05/19/2005 02:50:00*30.12*30.14*30.146*30.117
05/19/2005 02:55:00*30.135*30.145*30.15*30.128
05/19/2005 03:00:00*30.17*30.14*30.17*30.13
05/19/2005 03:05:00*30.13*30.12*30.14*30.12
05/19/2005 03:10:00*30.127*30.13*30.1365*30.12
05/19/2005 03:15:00*30.131*30.13*30.14*30.12
05/19/2005 03:20:00*30.132*30.145*30.15*30.122
05/19/2005 03:25:00*30.145*30.145*30.17*30.14
05/19/2005 03:30:00*30.137*30.15*30.1535*30.137
05/19/2005 03:35:00*30.142*30.1505*30.1505*30.137
05/19/2005 03:40:00*30.137*30.142*30.155*30.131
05/19/2005 03:45:00*30.148*30.142*30.15*30.138
05/19/2005 03:50:00*30.1435*30.145*30.172*30.137
05/19/2005 03:55:00*30.141*30.1375*30.152*30.12
05/19/2005 04:00:00*30.17*30.17*30.17*30.134
05/19/2005 04:05:00*30.142*30.147*30.17*30.14
05/19/2005 04:10:00*30.131*30.15*30.157*30.131
05/19/2005 04:15:00*30.15*30.148*30.178*30.147
05/19/2005 04:20:00*30.139*30.145*30.1565*30.137
05/19/2005 04:25:00*30.17*30.1515*30.17*30.139
05/19/2005 04:30:00*30.144*30.149*30.155*30.137
05/19/2005 04:35:00*30.15*30.151*30.1515*30.147
05/19/2005 04:40:00*30.15*30.156*30.17*30.15
05/19/2005 04:45:00*30.164*30.15*30.17*30.143
05/19/2005 04:50:00*30.15*30.146*30.151*30.143
05/19/2005 04:55:00*30.148*30.149*30.17*30.143
05/19/2005 05:00:00*30.15*30.149*30.17*30.143
05/19/2005 05:05:00*30.15*30.148*30.155*30.148
05/19/2005 05:10:00*30.15*30.1435*30.17*30.1435
05/19/2005 05:15:00*30.144*30.143*30.17*30.14
05/19/2005 05:20:00*30.145*30.164*30.18*30.143
05/19/2005 05:25:00*30.175*30.18*30.18*30.1545
05/19/2005 05:30:00*30.17*30.155*30.18*30.15
05/19/2005 05:35:00*30.156*30.163*30.18*30.14
05/19/2005 05:40:00*30.17*30.1595*30.18*30.158
05/19/2005 05:45:00*30.157*30.17*30.17*30.157
05/19/2005 05:50:00*30.166*30.158*30.18*30.158
05/19/2005 05:55:00*30.16*30.165*30.18*30.158
05/19/2005 06:00:00*30.17*30.17*30.18*30.158
05/19/2005 06:05:00*30.16*30.165*30.172*30.16
05/19/2005 06:10:00*30.169*30.168*30.18*30.163
05/19/2005 06:15:00*30.171*30.167*30.18*30.158
05/19/2005 06:20:00*30.171*30.16*30.1765*30.16
05/19/2005 06:25:00*30.163*30.155*30.17*30.15
05/19/2005 06:30:00*30.157*30.165*30.18*30.155
05/19/2005 06:35:00*30.165*30.16*30.17*30.1515
05/19/2005 06:40:00*30.163*30.19*30.19*30.1545
05/19/2005 06:45:00*30.162*30.1575*30.19*30.1575
05/19/2005 06:50:00*30.158*30.1605*30.17*30.155
05/19/2005 06:55:00*30.161*30.17*30.19*30.156
05/19/2005 07:00:00*30.172*30.17*30.172*30.1575
05/19/2005 07:05:00*30.17*30.1675*30.175*30.16
05/19/2005 07:10:00*30.146*30.154*30.1675*30.146
05/19/2005 07:15:00*30.157*30.161*30.17*30.14
05/19/2005 07:20:00*30.146*30.15*30.161*30.135
05/19/2005 07:25:00*30.147*30.144*30.155*30.14
05/19/2005 07:30:00*30.14*30.15*30.17*30.14
05/19/2005 07:35:00*30.145*30.17*30.18*30.1405
05/19/2005 07:40:00*30.1575*30.164*30.18*30.147
05/19/2005 07:45:00*30.163*30.163*30.19*30.1425
05/19/2005 07:50:00*30.163*30.163*30.17*30.152
05/19/2005 07:55:00*30.159*30.16*30.17*30.15
05/19/2005 08:00:00*30.15*30.151*30.17*30.15
05/19/2005 08:05:00*30.17*30.152*30.17*30.1425
05/19/2005 08:10:00*30.152*30.214*30.214*30.1495
05/19/2005 08:15:00*30.216*30.224*30.25*30.2
05/19/2005 08:20:00*30.22*30.227*30.23*30.193
05/19/2005 08:25:00*30.227*30.222*30.233*30.204
05/19/2005 08:30:00*30.224*30.23*30.2315*30.2185
05/19/2005 08:35:00*30.228*30.227*30.24*30.2175
05/19/2005 08:40:00*30.24*30.225*30.24*30.216
05/19/2005 08:45:00*30.23*30.213*30.24*30.211
05/19/2005 08:50:00*30.222*30.2225*30.2225*30.21
05/19/2005 08:55:00*30.228*30.2225*30.235*30.215
05/19/2005 09:00:00*30.224*30.24*30.24*30.22
05/19/2005 09:05:00*30.256*30.233*30.27*30.22
05/19/2005 09:10:00*30.229*30.211*30.234*30.204
05/19/2005 09:15:00*30.212*30.22*30.22*30.2
05/19/2005 09:20:00*30.2165*30.213*30.22*30.191
05/19/2005 09:25:00*30.216*30.201*30.216*30.19
05/19/2005 09:30:00*30.208*30.205*30.213*30.1925
05/19/2005 09:35:00*30.207*30.193*30.2085*30.163
05/19/2005 09:40:00*30.175*30.201*30.21*30.175
05/19/2005 09:45:00*30.198*30.1965*30.2165*30.1965
05/19/2005 09:50:00*30.21*30.22*30.23*30.1965
05/19/2005 09:55:00*30.228*30.209*30.24*30.209
05/19/2005 10:00:00*30.21*30.212*30.2165*30.2055
05/19/2005 10:05:00*30.211*30.23*30.234*30.206
05/19/2005 10:10:00*30.217*30.22*30.24*30.213
05/19/2005 10:15:00*30.229*30.227*30.24*30.211
05/19/2005 10:20:00*30.231*30.219*30.231*30.215
05/19/2005 10:25:00*30.217*30.24*30.24*30.2025
05/19/2005 10:30:00*30.221*30.235*30.263*30.21
05/19/2005 10:35:00*30.235*30.2075*30.25*30.2075
05/19/2005 10:40:00*30.238*30.25*30.25*30.2075
05/19/2005 10:45:00*30.261*30.27*30.27*30.238
05/19/2005 10:50:00*30.253*30.245*30.27*30.228
05/19/2005 10:55:00*30.239*30.231*30.25*30.2185
05/19/2005 11:00:00*30.24*30.2485*30.2485*30.231
05/19/2005 11:05:00*30.243*30.2205*30.2485*30.22
05/19/2005 11:10:00*30.231*30.231*30.24*30.217
05/19/2005 11:15:00*30.21*30.219*30.24*30.21
05/19/2005 11:20:00*30.23*30.228*30.24*30.219
05/19/2005 11:25:00*30.227*30.225*30.229*30.225
05/19/2005 11:30:00*30.227*30.23*30.239*30.2175
05/19/2005 11:35:00*30.235*30.223*30.239*30.223
05/19/2005 11:40:00*30.233*30.23*30.233*30.218
05/19/2005 11:45:00*30.231*30.228*30.231*30.228
05/19/2005 11:50:00*30.24*30.227*30.242*30.227
05/19/2005 11:55:00*30.232*30.227*30.24*30.22
05/19/2005 12:00:00*30.23*30.228*30.23*30.227
05/19/2005 12:05:00*30.228*30.23*30.239*30.226
05/19/2005 12:10:00*30.23*30.227*30.23*30.227
05/19/2005 12:15:00*30.227*30.228*30.231*30.221
05/19/2005 12:20:00*30.232*30.232*30.232*30.219
05/19/2005 12:25:00*30.248*30.229*30.248*30.229
05/19/2005 12:30:00*30.23*30.215*30.231*30.215
05/19/2005 12:35:00*30.219*30.221*30.221*30.215
05/19/2005 12:40:00*30.224*30.235*30.235*30.221
05/19/2005 12:45:00*30.224*30.221*30.235*30.214
05/19/2005 12:50:00*30.224*30.239*30.239*30.216
05/19/2005 12:55:00*30.218*30.224*30.239*30.218
05/19/2005 13:00:00*30.225*30.222*30.23*30.219
05/19/2005 13:05:00*30.228*30.227*30.24*30.222
05/19/2005 13:10:00*30.219*30.216*30.227*30.216
05/19/2005 13:15:00*30.238*30.218*30.238*30.216
05/19/2005 13:20:00*30.241*30.234*30.241*30.218
05/19/2005 13:25:00*30.239*30.229*30.239*30.218
05/19/2005 13:30:00*30.229*30.234*30.241*30.229
05/19/2005 13:35:00*30.239*30.233*30.245*30.233
05/19/2005 13:40:00*30.233*30.2075*30.234*30.2075
05/19/2005 13:45:00*30.235*30.221*30.241*30.2075
05/19/2005 13:50:00*30.221*30.2165*30.224*30.215
05/19/2005 13:55:00*30.236*30.224*30.236*30.2165
05/19/2005 14:00:00*30.224*30.215*30.233*30.215
05/19/2005 14:05:00*30.239*30.223*30.239*30.212
05/19/2005 14:10:00*30.223*30.211*30.223*30.205
05/19/2005 14:15:00*30.235*30.24*30.251*30.211
05/19/2005 14:20:00*30.24*30.261*30.2935*30.235
05/19/2005 14:25:00*30.266*30.272*30.28*30.26
05/19/2005 14:30:00*30.272*30.225*30.272*30.225
05/19/2005 14:35:00*30.258*30.275*30.275*30.225
05/19/2005 14:40:00*30.275*30.234*30.275*30.234
05/19/2005 14:45:00*30.235*30.228*30.255*30.228
05/19/2005 14:50:00*30.26*30.261*30.261*30.228
05/19/2005 14:55:00*30.247*30.229*30.261*30.229
05/19/2005 15:00:00*30.245*30.257*30.257*30.229
05/19/2005 15:05:00*30.239*30.253*30.257*30.239
05/19/2005 15:10:00*30.235*30.242*30.253*30.235
05/19/2005 15:15:00*30.257*30.256*30.257*30.233
05/19/2005 15:20:00*30.259*30.257*30.259*30.256
05/19/2005 15:25:00*30.236*30.242*30.257*30.236
05/19/2005 15:30:00*30.261*30.235*30.261*30.235
05/19/2005 15:35:00*30.239*30.248*30.248*30.233
05/19/2005 15:40:00*30.255*30.248*30.255*30.248
05/19/2005 15:45:00*30.249*30.251*30.251*30.247
05/19/2005 15:50:00*30.248*30.248*30.251*30.248
05/19/2005 15:55:00*30.238*30.257*30.2745*30.238
05/19/2005 16:00:00*30.242*30.2535*30.257*30.242
05/19/2005 16:05:00*30.253*30.246*30.2535*30.227
05/19/2005 16:10:00*30.246*30.249*30.249*30.246
05/19/2005 16:15:00*30.241*30.245*30.249*30.241
05/19/2005 16:20:00*30.254*30.244*30.254*30.244
05/19/2005 16:25:00*30.248*30.245*30.248*30.244
05/19/2005 16:30:00*30.246*30.242*30.246*30.242
05/19/2005 16:35:00*30.249*30.25*30.253*30.242
05/19/2005 16:40:00*30.251*30.235*30.251*30.235
05/19/2005 16:45:00*30.257*30.248*30.257*30.235
05/19/2005 16:50:00*30.249*30.24*30.249*30.24
05/19/2005 16:55:00*30.252*30.25*30.252*30.24
05/19/2005 17:00:00*30.245*30.248*30.25*30.245
