05/17/2005 17:05:00*30.275*30.276*30.287*30.275
05/17/2005 17:10:00*30.281*30.28*30.281*30.276
05/17/2005 17:15:00*30.277*30.275*30.28*30.275
05/17/2005 17:20:00*30.271*30.272*30.275*30.271
05/17/2005 17:25:00*30.275*30.277*30.281*30.272
05/17/2005 17:30:00*30.275*30.281*30.281*30.275
05/17/2005 17:35:00*30.282*30.275*30.282*30.275
05/17/2005 17:40:00*30.278*30.275*30.278*30.275
05/17/2005 17:45:00*30.272*30.277*30.279*30.272
05/17/2005 17:50:00*30.276*30.282*30.282*30.276
05/17/2005 17:55:00*30.28*30.28*30.282*30.274
05/17/2005 18:00:00*30.278*30.274*30.28*30.274
05/17/2005 18:05:00*30.278*30.283*30.283*30.274
05/17/2005 18:10:00*30.278*30.276*30.283*30.276
05/17/2005 18:15:00*30.277*30.276*30.28*30.276
05/17/2005 18:20:00*30.282*30.286*30.286*30.276
05/17/2005 18:25:00*30.279*30.275*30.286*30.275
05/17/2005 18:30:00*30.276*30.274*30.276*30.274
05/17/2005 18:35:00*30.283*30.276*30.283*30.274
05/17/2005 18:40:00*30.275*30.277*30.277*30.275
05/17/2005 18:45:00*30.282*30.28*30.282*30.272
05/17/2005 18:50:00*30.283*30.274*30.283*30.274
05/17/2005 18:55:00*30.275*30.274*30.275*30.274
05/17/2005 19:00:00*30.275*30.275*30.275*30.274
05/17/2005 19:05:00*30.272*30.275*30.275*30.272
05/17/2005 19:10:00*30.281*30.281*30.281*30.275
05/17/2005 19:15:00*30.274*30.275*30.281*30.274
05/17/2005 19:20:00*30.279*30.279*30.279*30.275
05/17/2005 19:25:00*30.276*30.274*30.279*30.274
05/17/2005 19:30:00*30.276*30.276*30.276*30.274
05/17/2005 19:35:00*30.282*30.281*30.282*30.273
05/17/2005 19:40:00*30.277*30.282*30.282*30.277
05/17/2005 19:45:00*30.287*30.282*30.287*30.277
05/17/2005 19:50:00*30.283*30.275*30.283*30.275
05/17/2005 19:55:00*30.277*30.275*30.28*30.275
05/17/2005 20:00:00*30.276*30.276*30.276*30.275
05/17/2005 20:05:00*30.275*30.273*30.276*30.273
05/17/2005 20:10:00*30.275*30.274*30.275*30.273
05/17/2005 20:15:00*30.275*30.273*30.275*30.273
05/17/2005 20:20:00*30.278*30.275*30.278*30.273
05/17/2005 20:25:00*30.277*30.277*30.277*30.275
05/17/2005 20:30:00*30.274*30.276*30.277*30.274
05/17/2005 20:35:00*30.27*30.276*30.276*30.27
05/17/2005 20:40:00*30.273*30.283*30.283*30.273
05/17/2005 20:45:00*30.276*30.28*30.283*30.276
05/17/2005 20:50:00*30.279*30.276*30.28*30.276
05/17/2005 20:55:00*30.277*30.273*30.277*30.273
05/17/2005 21:00:00*30.283*30.274*30.283*30.273
05/17/2005 21:05:00*30.275*30.273*30.277*30.273
05/17/2005 21:10:00*30.275*30.29*30.29*30.273
05/17/2005 21:15:00*30.279*30.282*30.29*30.276
05/17/2005 21:20:00*30.287*30.272*30.287*30.272
05/17/2005 21:25:00*30.271*30.275*30.275*30.271
05/17/2005 21:30:00*30.276*30.276*30.276*30.275
05/17/2005 21:35:00*30.275*30.275*30.276*30.271
05/17/2005 21:40:00*30.273*30.282*30.282*30.273
05/17/2005 21:45:00*30.271*30.293*30.293*30.271
05/17/2005 21:50:00*30.287*30.287*30.293*30.287
05/17/2005 21:55:00*30.276*30.277*30.287*30.276
05/17/2005 22:00:00*30.282*30.277*30.282*30.277
05/17/2005 22:05:00*30.276*30.275*30.282*30.275
05/17/2005 22:10:00*30.278*30.272*30.278*30.272
05/17/2005 22:15:00*30.275*30.289*30.289*30.272
05/17/2005 22:20:00*30.28*30.283*30.289*30.28
05/17/2005 22:25:00*30.273*30.265*30.294*30.265
05/17/2005 22:30:00*30.277*30.275*30.277*30.265
05/17/2005 22:35:00*30.272*30.276*30.29*30.272
05/17/2005 22:40:00*30.273*30.275*30.276*30.273
05/17/2005 22:45:00*30.281*30.276*30.281*30.271
05/17/2005 22:50:00*30.277*30.277*30.277*30.276
05/17/2005 22:55:00*30.293*30.276*30.293*30.276
05/17/2005 23:00:00*30.274*30.276*30.276*30.274
05/17/2005 23:05:00*30.274*30.286*30.286*30.274
05/17/2005 23:10:00*30.276*30.286*30.286*30.276
05/17/2005 23:15:00*30.273*30.281*30.286*30.273
05/17/2005 23:20:00*30.281*30.291*30.291*30.278
05/17/2005 23:25:00*30.278*30.279*30.291*30.278
05/17/2005 23:30:00*30.279*30.274*30.294*30.274
05/17/2005 23:35:00*30.277*30.273*30.277*30.272
05/17/2005 23:40:00*30.273*30.286*30.286*30.273
05/17/2005 23:45:00*30.276*30.273*30.286*30.273
05/17/2005 23:50:00*30.273*30.276*30.281*30.273
05/17/2005 23:55:00*30.273*30.272*30.283*30.272
05/18/2005 00:00:00*30.284*30.276*30.284*30.272
05/18/2005 00:05:00*30.278*30.289*30.289*30.276
05/18/2005 00:10:00*30.289*30.269*30.289*30.269
05/18/2005 00:15:00*30.285*30.276*30.285*30.269
05/18/2005 00:20:00*30.276*30.278*30.282*30.276
05/18/2005 00:25:00*30.279*30.275*30.293*30.275
05/18/2005 00:30:00*30.274*30.275*30.275*30.274
05/18/2005 00:35:00*30.286*30.273*30.286*30.273
05/18/2005 00:40:00*30.273*30.285*30.285*30.273
05/18/2005 00:45:00*30.285*30.283*30.285*30.282
05/18/2005 00:50:00*30.283*30.272*30.29*30.272
05/18/2005 00:55:00*30.283*30.271*30.283*30.271
05/18/2005 01:00:00*30.271*30.272*30.275*30.271
05/18/2005 01:05:00*30.275*30.276*30.2805*30.272
05/18/2005 01:10:00*30.276*30.273*30.277*30.273
05/18/2005 01:15:00*30.291*30.277*30.291*30.273
05/18/2005 01:20:00*30.277*30.282*30.282*30.277
05/18/2005 01:25:00*30.277*30.274*30.282*30.274
05/18/2005 01:30:00*30.284*30.279*30.284*30.274
05/18/2005 01:35:00*30.276*30.276*30.279*30.276
05/18/2005 01:40:00*30.281*30.268*30.281*30.268
05/18/2005 01:45:00*30.279*30.279*30.279*30.268
05/18/2005 01:50:00*30.279*30.282*30.282*30.276
05/18/2005 01:55:00*30.29*30.2905*30.2905*30.272
05/18/2005 02:00:00*30.287*30.296*30.297*30.287
05/18/2005 02:05:00*30.296*30.29*30.302*30.28
05/18/2005 02:10:00*30.293*30.294*30.298*30.29
05/18/2005 02:15:00*30.297*30.292*30.3*30.29
05/18/2005 02:20:00*30.295*30.3*30.307*30.292
05/18/2005 02:25:00*30.298*30.295*30.316*30.29
05/18/2005 02:30:00*30.298*30.3*30.31*30.295
05/18/2005 02:35:00*30.321*30.286*30.321*30.28
05/18/2005 02:40:00*30.31*30.32*30.32*30.28
05/18/2005 02:45:00*30.286*30.281*30.32*30.28
05/18/2005 02:50:00*30.287*30.29*30.29*30.281
05/18/2005 02:55:00*30.296*30.288*30.3*30.282
05/18/2005 03:00:00*30.3*30.2885*30.315*30.28
05/18/2005 03:05:00*30.288*30.2945*30.2945*30.28
05/18/2005 03:10:00*30.284*30.284*30.295*30.282
05/18/2005 03:15:00*30.286*30.254*30.286*30.245
05/18/2005 03:20:00*30.258*30.265*30.29*30.254
05/18/2005 03:25:00*30.264*30.27*30.281*30.26
05/18/2005 03:30:00*30.268*30.27*30.279*30.268
05/18/2005 03:35:00*30.269*30.268*30.27*30.256
05/18/2005 03:40:00*30.2675*30.2625*30.276*30.262
05/18/2005 03:45:00*30.275*30.27*30.285*30.262
05/18/2005 03:50:00*30.265*30.261*30.28*30.26
05/18/2005 03:55:00*30.272*30.2625*30.272*30.2545
05/18/2005 04:00:00*30.262*30.27*30.286*30.257
05/18/2005 04:05:00*30.266*30.2645*30.285*30.261
05/18/2005 04:10:00*30.278*30.29*30.29*30.2645
05/18/2005 04:15:00*30.289*30.2825*30.3*30.28
05/18/2005 04:20:00*30.28*30.29*30.29*30.273
05/18/2005 04:25:00*30.283*30.281*30.29*30.275
05/18/2005 04:30:00*30.275*30.29*30.29*30.273
05/18/2005 04:35:00*30.28*30.277*30.29*30.26
05/18/2005 04:40:00*30.28*30.29*30.29*30.27
05/18/2005 04:45:00*30.285*30.2785*30.29*30.27
05/18/2005 04:50:00*30.275*30.274*30.29*30.27
05/18/2005 04:55:00*30.281*30.283*30.29*30.266
05/18/2005 05:00:00*30.2675*30.2675*30.285*30.2675
05/18/2005 05:05:00*30.265*30.284*30.3*30.265
05/18/2005 05:10:00*30.285*30.285*30.3*30.279
05/18/2005 05:15:00*30.296*30.293*30.2975*30.281
05/18/2005 05:20:00*30.29*30.29*30.293*30.276
05/18/2005 05:25:00*30.292*30.297*30.301*30.29
05/18/2005 05:30:00*30.289*30.272*30.302*30.272
05/18/2005 05:35:00*30.272*30.284*30.328*30.272
05/18/2005 05:40:00*30.277*30.285*30.3*30.277
05/18/2005 05:45:00*30.287*30.2825*30.31*30.28
05/18/2005 05:50:00*30.29*30.291*30.3*30.2825
05/18/2005 05:55:00*30.298*30.288*30.298*30.287
05/18/2005 06:00:00*30.289*30.289*30.3*30.28
05/18/2005 06:05:00*30.289*30.287*30.292*30.284
05/18/2005 06:10:00*30.287*30.285*30.293*30.28
05/18/2005 06:15:00*30.31*30.287*30.31*30.279
05/18/2005 06:20:00*30.2905*30.288*30.2905*30.285
05/18/2005 06:25:00*30.288*30.285*30.2965*30.285
05/18/2005 06:30:00*30.286*30.285*30.292*30.28
05/18/2005 06:35:00*30.282*30.27*30.285*30.27
05/18/2005 06:40:00*30.28*30.266*30.28*30.252
05/18/2005 06:45:00*30.267*30.2675*30.276*30.2595
05/18/2005 06:50:00*30.272*30.285*30.321*30.264
05/18/2005 06:55:00*30.284*30.2835*30.297*30.2795
05/18/2005 07:00:00*30.278*30.2755*30.292*30.275
05/18/2005 07:05:00*30.283*30.2805*30.29*30.2755
05/18/2005 07:10:00*30.278*30.286*30.31*30.273
05/18/2005 07:15:00*30.283*30.281*30.288*30.277
05/18/2005 07:20:00*30.271*30.2775*30.29*30.268
05/18/2005 07:25:00*30.273*30.286*30.29*30.26
05/18/2005 07:30:00*30.2895*30.2885*30.295*30.2725
05/18/2005 07:35:00*30.291*30.2895*30.31*30.2765
05/18/2005 07:40:00*30.287*30.2975*30.2975*30.28
05/18/2005 07:45:00*30.284*30.278*30.2975*30.278
05/18/2005 07:50:00*30.291*30.2905*30.3*30.278
05/18/2005 07:55:00*30.2955*30.29*30.302*30.2825
05/18/2005 08:00:00*30.2755*30.288*30.2995*30.2735
05/18/2005 08:05:00*30.29*30.279*30.296*30.2735
05/18/2005 08:10:00*30.2935*30.3*30.3*30.264
05/18/2005 08:15:00*30.299*30.27*30.3*30.257
05/18/2005 08:20:00*30.2565*30.2585*30.28*30.228
05/18/2005 08:25:00*30.266*30.267*30.276*30.2585
05/18/2005 08:30:00*30.2655*30.262*30.29*30.2575
05/18/2005 08:35:00*30.266*30.2595*30.2705*30.259
05/18/2005 08:40:00*30.2685*30.2585*30.2745*30.233
05/18/2005 08:45:00*30.231*30.24*30.2585*30.231
05/18/2005 08:50:00*30.2275*30.224*30.248*30.218
05/18/2005 08:55:00*30.209*30.216*30.25*30.209
05/18/2005 09:00:00*30.2255*30.219*30.234*30.213
05/18/2005 09:05:00*30.216*30.2375*30.2375*30.215
05/18/2005 09:10:00*30.224*30.227*30.24*30.214
05/18/2005 09:15:00*30.235*30.23*30.2415*30.222
05/18/2005 09:20:00*30.237*30.251*30.251*30.2265
05/18/2005 09:25:00*30.248*30.247*30.254*30.237
05/18/2005 09:30:00*30.245*30.254*30.27*30.2415
05/18/2005 09:35:00*30.256*30.243*30.271*30.242
05/18/2005 09:40:00*30.25*30.244*30.261*30.234
05/18/2005 09:45:00*30.246*30.246*30.2525*30.24
05/18/2005 09:50:00*30.2455*30.207*30.27*30.199
05/18/2005 09:55:00*30.213*30.205*30.2195*30.198
05/18/2005 10:00:00*30.22*30.225*30.2265*30.201
05/18/2005 10:05:00*30.21*30.2175*30.24*30.209
05/18/2005 10:10:00*30.21*30.185*30.23*30.175
05/18/2005 10:15:00*30.191*30.205*30.23*30.182
05/18/2005 10:20:00*30.21*30.211*30.221*30.204
05/18/2005 10:25:00*30.209*30.204*30.22*30.196
05/18/2005 10:30:00*30.2065*30.207*30.21*30.196
05/18/2005 10:35:00*30.202*30.21*30.22*30.199
05/18/2005 10:40:00*30.2075*30.22*30.22*30.207
05/18/2005 10:45:00*30.22*30.2115*30.22*30.19
05/18/2005 10:50:00*30.196*30.209*30.2115*30.196
05/18/2005 10:55:00*30.196*30.197*30.22*30.196
05/18/2005 11:00:00*30.2145*30.187*30.2145*30.187
05/18/2005 11:05:00*30.192*30.2*30.21*30.187
05/18/2005 11:10:00*30.22*30.189*30.22*30.189
05/18/2005 11:15:00*30.192*30.193*30.21*30.189
05/18/2005 11:20:00*30.2*30.196*30.201*30.193
05/18/2005 11:25:00*30.1995*30.2*30.22*30.196
05/18/2005 11:30:00*30.2*30.2*30.201*30.19
05/18/2005 11:35:00*30.23*30.2*30.23*30.2
05/18/2005 11:40:00*30.203*30.206*30.206*30.2
05/18/2005 11:45:00*30.195*30.199*30.206*30.195
05/18/2005 11:50:00*30.185*30.201*30.201*30.185
05/18/2005 11:55:00*30.21*30.2*30.21*30.2
05/18/2005 12:00:00*30.2*30.195*30.209*30.195
05/18/2005 12:05:00*30.199*30.199*30.203*30.19
05/18/2005 12:10:00*30.195*30.206*30.206*30.195
05/18/2005 12:15:00*30.197*30.195*30.206*30.192
05/18/2005 12:20:00*30.2*30.201*30.201*30.195
05/18/2005 12:25:00*30.195*30.197*30.201*30.195
05/18/2005 12:30:00*30.198*30.201*30.201*30.197
05/18/2005 12:35:00*30.196*30.199*30.227*30.196
05/18/2005 12:40:00*30.2*30.2*30.201*30.194
05/18/2005 12:45:00*30.201*30.201*30.209*30.2
05/18/2005 12:50:00*30.199*30.202*30.202*30.199
05/18/2005 12:55:00*30.198*30.199*30.206*30.198
05/18/2005 13:00:00*30.188*30.203*30.203*30.188
05/18/2005 13:05:00*30.203*30.201*30.213*30.2
05/18/2005 13:10:00*30.201*30.206*30.206*30.18
05/18/2005 13:15:00*30.206*30.206*30.21*30.203
05/18/2005 13:20:00*30.206*30.199*30.207*30.199
05/18/2005 13:25:00*30.213*30.205*30.213*30.199
05/18/2005 13:30:00*30.205*30.209*30.209*30.201
05/18/2005 13:35:00*30.204*30.206*30.215*30.204
05/18/2005 13:40:00*30.206*30.206*30.228*30.206
05/18/2005 13:45:00*30.215*30.2065*30.215*30.204
05/18/2005 13:50:00*30.2065*30.208*30.217*30.2065
05/18/2005 13:55:00*30.215*30.208*30.215*30.208
05/18/2005 14:00:00*30.199*30.207*30.208*30.199
05/18/2005 14:05:00*30.221*30.207*30.221*30.206
05/18/2005 14:10:00*30.22*30.208*30.22*30.207
05/18/2005 14:15:00*30.211*30.2065*30.23*30.2065
05/18/2005 14:20:00*30.203*30.207*30.207*30.203
05/18/2005 14:25:00*30.207*30.21*30.21*30.207
05/18/2005 14:30:00*30.207*30.207*30.21*30.207
05/18/2005 14:35:00*30.218*30.213*30.225*30.207
05/18/2005 14:40:00*30.213*30.223*30.224*30.213
05/18/2005 14:45:00*30.206*30.215*30.223*30.206
05/18/2005 14:50:00*30.2135*30.214*30.217*30.2135
05/18/2005 14:55:00*30.214*30.214*30.214*30.212
05/18/2005 15:00:00*30.215*30.216*30.216*30.212
05/18/2005 15:05:00*30.213*30.221*30.221*30.213
05/18/2005 15:10:00*30.215*30.216*30.221*30.215
05/18/2005 15:15:00*30.218*30.224*30.224*30.212
05/18/2005 15:20:00*30.213*30.216*30.224*30.213
05/18/2005 15:25:00*30.222*30.218*30.222*30.215
05/18/2005 15:30:00*30.216*30.214*30.218*30.214
05/18/2005 15:35:00*30.223*30.212*30.223*30.212
05/18/2005 15:40:00*30.217*30.216*30.217*30.212
05/18/2005 15:45:00*30.215*30.215*30.216*30.2105
05/18/2005 15:50:00*30.2225*30.222*30.223*30.215
05/18/2005 15:55:00*30.221*30.215*30.229*30.214
05/18/2005 16:00:00*30.213*30.21*30.215*30.21
05/18/2005 16:05:00*30.22*30.218*30.22*30.21
05/18/2005 16:10:00*30.22*30.212*30.22*30.212
05/18/2005 16:15:00*30.218*30.215*30.218*30.212
05/18/2005 16:20:00*30.215*30.216*30.216*30.215
05/18/2005 16:25:00*30.217*30.217*30.217*30.215
05/18/2005 16:30:00*30.214*30.22*30.22*30.214
05/18/2005 16:35:00*30.211*30.218*30.223*30.211
05/18/2005 16:40:00*30.219*30.22*30.22*30.218
05/18/2005 16:45:00*30.22*30.216*30.22*30.216
05/18/2005 16:50:00*30.2135*30.2005*30.218*30.2005
05/18/2005 16:55:00*30.199*30.21*30.21*30.199
05/18/2005 17:00:00*30.206*30.203*30.21*30.203
