05/16/2005 17:05:00*30.15*30.147*30.15*30.14
05/16/2005 17:10:00*30.14*30.148*30.148*30.14
05/16/2005 17:15:00*30.144*30.13*30.151*30.09
05/16/2005 17:20:00*30.13*30.131*30.131*30.13
05/16/2005 17:25:00*30.132*30.133*30.133*30.13
05/16/2005 17:30:00*30.136*30.131*30.136*30.131
05/16/2005 17:35:00*30.131*30.129*30.131*30.129
05/16/2005 17:40:00*30.131*30.131*30.131*30.129
05/16/2005 17:45:00*30.129*30.13*30.133*30.126
05/16/2005 17:50:00*30.13*30.13*30.13*30.13
05/16/2005 17:55:00*30.126*30.128*30.13*30.126
05/16/2005 18:00:00*30.133*30.128*30.133*30.128
05/16/2005 18:05:00*30.13*30.13*30.136*30.128
05/16/2005 18:10:00*30.133*30.131*30.133*30.13
05/16/2005 18:15:00*30.129*30.13*30.137*30.127
05/16/2005 18:20:00*30.129*30.132*30.132*30.129
05/16/2005 18:25:00*30.127*30.129*30.132*30.127
05/16/2005 18:30:00*30.13*30.129*30.13*30.129
05/16/2005 18:35:00*30.127*30.13*30.14*30.127
05/16/2005 18:40:00*30.149*30.14*30.149*30.13
05/16/2005 18:45:00*30.14*30.14*30.146*30.139
05/16/2005 18:50:00*30.137*30.141*30.141*30.137
05/16/2005 18:55:00*30.148*30.139*30.148*30.139
05/16/2005 19:00:00*30.123*30.123*30.139*30.123
05/16/2005 19:05:00*30.14*30.147*30.147*30.123
05/16/2005 19:10:00*30.137*30.141*30.147*30.137
05/16/2005 19:15:00*30.146*30.14*30.146*30.133
05/16/2005 19:20:00*30.141*30.14*30.141*30.14
05/16/2005 19:25:00*30.134*30.141*30.141*30.134
05/16/2005 19:30:00*30.138*30.144*30.144*30.138
05/16/2005 19:35:00*30.141*30.144*30.144*30.141
05/16/2005 19:40:00*30.141*30.144*30.144*30.141
05/16/2005 19:45:00*30.141*30.14*30.148*30.1375
05/16/2005 19:50:00*30.144*30.14*30.144*30.14
05/16/2005 19:55:00*30.131*30.14*30.142*30.131
05/16/2005 20:00:00*30.155*30.142*30.155*30.14
05/16/2005 20:05:00*30.141*30.14*30.142*30.14
05/16/2005 20:10:00*30.136*30.136*30.14*30.136
05/16/2005 20:15:00*30.139*30.14*30.141*30.136
05/16/2005 20:20:00*30.136*30.142*30.142*30.136
05/16/2005 20:25:00*30.14*30.144*30.144*30.138
05/16/2005 20:30:00*30.14*30.14*30.144*30.14
05/16/2005 20:35:00*30.146*30.14*30.146*30.14
05/16/2005 20:40:00*30.14*30.14*30.14*30.14
05/16/2005 20:45:00*30.142*30.14*30.143*30.1375
05/16/2005 20:50:00*30.141*30.14*30.141*30.14
05/16/2005 20:55:00*30.142*30.14*30.149*30.14
05/16/2005 21:00:00*30.136*30.144*30.144*30.136
05/16/2005 21:05:00*30.141*30.142*30.144*30.138
05/16/2005 21:10:00*30.139*30.147*30.147*30.139
05/16/2005 21:15:00*30.142*30.14*30.147*30.139
05/16/2005 21:20:00*30.143*30.147*30.147*30.14
05/16/2005 21:25:00*30.14*30.145*30.147*30.139
05/16/2005 21:30:00*30.152*30.14*30.152*30.14
05/16/2005 21:35:00*30.139*30.141*30.145*30.139
05/16/2005 21:40:00*30.148*30.14*30.148*30.14
05/16/2005 21:45:00*30.141*30.14*30.15*30.1375
05/16/2005 21:50:00*30.142*30.136*30.142*30.136
05/16/2005 21:55:00*30.146*30.141*30.146*30.136
05/16/2005 22:00:00*30.146*30.146*30.146*30.141
05/16/2005 22:05:00*30.13*30.136*30.146*30.13
05/16/2005 22:10:00*30.152*30.141*30.152*30.136
05/16/2005 22:15:00*30.144*30.14*30.146*30.136
05/16/2005 22:20:00*30.139*30.14*30.14*30.139
05/16/2005 22:25:00*30.139*30.143*30.143*30.139
05/16/2005 22:30:00*30.142*30.129*30.143*30.129
05/16/2005 22:35:00*30.14*30.137*30.14*30.129
05/16/2005 22:40:00*30.144*30.136*30.144*30.136
05/16/2005 22:45:00*30.14*30.14*30.1425*30.136
05/16/2005 22:50:00*30.143*30.149*30.15*30.14
05/16/2005 22:55:00*30.14*30.148*30.149*30.14
05/16/2005 23:00:00*30.141*30.152*30.152*30.141
05/16/2005 23:05:00*30.138*30.145*30.152*30.138
05/16/2005 23:10:00*30.15*30.146*30.15*30.145
05/16/2005 23:15:00*30.145*30.14*30.146*30.1375
05/16/2005 23:20:00*30.14*30.146*30.146*30.14
05/16/2005 23:25:00*30.134*30.136*30.146*30.134
05/16/2005 23:30:00*30.143*30.143*30.143*30.136
05/16/2005 23:35:00*30.142*30.138*30.143*30.138
05/16/2005 23:40:00*30.146*30.146*30.146*30.138
05/16/2005 23:45:00*30.143*30.14*30.146*30.1375
05/16/2005 23:50:00*30.137*30.144*30.144*30.137
05/16/2005 23:55:00*30.142*30.14*30.144*30.139
05/17/2005 00:00:00*30.139*30.14*30.14*30.139
05/17/2005 00:05:00*30.148*30.147*30.148*30.14
05/17/2005 00:10:00*30.141*30.15*30.15*30.141
05/17/2005 00:15:00*30.138*30.14*30.15*30.138
05/17/2005 00:20:00*30.143*30.142*30.151*30.14
05/17/2005 00:25:00*30.141*30.14*30.142*30.14
05/17/2005 00:30:00*30.142*30.14*30.142*30.14
05/17/2005 00:35:00*30.139*30.14*30.147*30.139
05/17/2005 00:40:00*30.138*30.148*30.148*30.138
05/17/2005 00:45:00*30.144*30.14*30.148*30.1375
05/17/2005 00:50:00*30.141*30.144*30.144*30.14
05/17/2005 00:55:00*30.148*30.15*30.15*30.141
05/17/2005 01:00:00*30.146*30.149*30.15*30.146
05/17/2005 01:05:00*30.148*30.141*30.149*30.14
05/17/2005 01:10:00*30.14*30.141*30.141*30.14
05/17/2005 01:15:00*30.143*30.14*30.145*30.14
05/17/2005 01:20:00*30.148*30.141*30.148*30.14
05/17/2005 01:25:00*30.143*30.141*30.143*30.141
05/17/2005 01:30:00*30.143*30.129*30.143*30.129
05/17/2005 01:35:00*30.139*30.139*30.143*30.129
05/17/2005 01:40:00*30.147*30.139*30.147*30.139
05/17/2005 01:45:00*30.14*30.141*30.141*30.136
05/17/2005 01:50:00*30.143*30.141*30.143*30.14
05/17/2005 01:55:00*30.138*30.152*30.152*30.136
05/17/2005 02:00:00*30.146*30.141*30.152*30.141
05/17/2005 02:05:00*30.149*30.134*30.149*30.13
05/17/2005 02:10:00*30.142*30.145*30.145*30.134
05/17/2005 02:15:00*30.14*30.135*30.15*30.133
05/17/2005 02:20:00*30.138*30.136*30.14*30.135
05/17/2005 02:25:00*30.13*30.148*30.148*30.13
05/17/2005 02:30:00*30.14*30.14*30.15*30.134
05/17/2005 02:35:00*30.136*30.143*30.143*30.136
05/17/2005 02:40:00*30.1375*30.17*30.17*30.135
05/17/2005 02:45:00*30.139*30.1275*30.17*30.113
05/17/2005 02:50:00*30.13*30.13*30.132*30.1275
05/17/2005 02:55:00*30.135*30.1275*30.14*30.127
05/17/2005 03:00:00*30.128*30.12*30.128*30.12
05/17/2005 03:05:00*30.138*30.13*30.14*30.12
05/17/2005 03:10:00*30.133*30.14*30.14*30.127
05/17/2005 03:15:00*30.126*30.135*30.144*30.126
05/17/2005 03:20:00*30.14*30.14*30.143*30.135
05/17/2005 03:25:00*30.147*30.137*30.17*30.137
05/17/2005 03:30:00*30.14*30.14*30.159*30.13
05/17/2005 03:35:00*30.14*30.132*30.144*30.13
05/17/2005 03:40:00*30.141*30.145*30.145*30.132
05/17/2005 03:45:00*30.142*30.135*30.145*30.135
05/17/2005 03:50:00*30.14*30.135*30.147*30.13
05/17/2005 03:55:00*30.136*30.135*30.14*30.13
05/17/2005 04:00:00*30.135*30.145*30.15*30.135
05/17/2005 04:05:00*30.138*30.153*30.17*30.1375
05/17/2005 04:10:00*30.153*30.1475*30.163*30.1455
05/17/2005 04:15:00*30.156*30.155*30.17*30.1475
05/17/2005 04:20:00*30.17*30.154*30.17*30.15
05/17/2005 04:25:00*30.148*30.173*30.175*30.148
05/17/2005 04:30:00*30.174*30.165*30.175*30.157
05/17/2005 04:35:00*30.163*30.163*30.18*30.16
05/17/2005 04:40:00*30.161*30.157*30.17*30.156
05/17/2005 04:45:00*30.169*30.16*30.17*30.157
05/17/2005 04:50:00*30.16*30.165*30.18*30.1565
05/17/2005 04:55:00*30.174*30.18*30.18*30.157
05/17/2005 05:00:00*30.164*30.17*30.18*30.16
05/17/2005 05:05:00*30.169*30.166*30.18*30.165
05/17/2005 05:10:00*30.166*30.158*30.18*30.157
05/17/2005 05:15:00*30.159*30.17*30.17*30.145
05/17/2005 05:20:00*30.1635*30.172*30.175*30.148
05/17/2005 05:25:00*30.172*30.175*30.19*30.153
05/17/2005 05:30:00*30.17*30.165*30.18*30.163
05/17/2005 05:35:00*30.171*30.167*30.18*30.14
05/17/2005 05:40:00*30.167*30.18*30.18*30.167
05/17/2005 05:45:00*30.174*30.175*30.18*30.153
05/17/2005 05:50:00*30.165*30.166*30.175*30.165
05/17/2005 05:55:00*30.174*30.169*30.18*30.164
05/17/2005 06:00:00*30.169*30.165*30.175*30.16
05/17/2005 06:05:00*30.16*30.176*30.183*30.16
05/17/2005 06:10:00*30.167*30.17*30.18*30.165
05/17/2005 06:15:00*30.17*30.173*30.184*30.138
05/17/2005 06:20:00*30.165*30.166*30.18*30.147
05/17/2005 06:25:00*30.166*30.177*30.177*30.156
05/17/2005 06:30:00*30.172*30.19*30.198*30.162
05/17/2005 06:35:00*30.19*30.192*30.21*30.1775
05/17/2005 06:40:00*30.192*30.195*30.21*30.19
05/17/2005 06:45:00*30.195*30.203*30.21*30.19
05/17/2005 06:50:00*30.203*30.205*30.205*30.2015
05/17/2005 06:55:00*30.205*30.2125*30.22*30.2
05/17/2005 07:00:00*30.2255*30.22*30.25*30.209
05/17/2005 07:05:00*30.227*30.2305*30.239*30.2175
05/17/2005 07:10:00*30.21*30.205*30.2305*30.1925
05/17/2005 07:15:00*30.206*30.2*30.215*30.192
05/17/2005 07:20:00*30.2*30.19*30.205*30.186
05/17/2005 07:25:00*30.19*30.172*30.191*30.167
05/17/2005 07:30:00*30.175*30.18*30.19*30.165
05/17/2005 07:35:00*30.18*30.2*30.205*30.177
05/17/2005 07:40:00*30.2*30.205*30.23*30.196
05/17/2005 07:45:00*30.219*30.22*30.232*30.205
05/17/2005 07:50:00*30.225*30.241*30.2505*30.22
05/17/2005 07:55:00*30.262*30.2625*30.277*30.24
05/17/2005 08:00:00*30.2625*30.2625*30.282*30.19
05/17/2005 08:05:00*30.26*30.267*30.28*30.26
05/17/2005 08:10:00*30.267*30.28*30.282*30.267
05/17/2005 08:15:00*30.278*30.28*30.285*30.268
05/17/2005 08:20:00*30.279*30.28*30.283*30.263
05/17/2005 08:25:00*30.285*30.2875*30.309*30.2765
05/17/2005 08:30:00*30.2955*30.29*30.3*30.282
05/17/2005 08:35:00*30.286*30.295*30.31*30.28
05/17/2005 08:40:00*30.29*30.2775*30.295*30.277
05/17/2005 08:45:00*30.278*30.281*30.284*30.26
05/17/2005 08:50:00*30.281*30.275*30.281*30.256
05/17/2005 08:55:00*30.284*30.284*30.29*30.25
05/17/2005 09:00:00*30.269*30.281*30.29*30.261
05/17/2005 09:05:00*30.27*30.259*30.282*30.256
05/17/2005 09:10:00*30.26*30.2675*30.27*30.2475
05/17/2005 09:15:00*30.272*30.26*30.2725*30.25
05/17/2005 09:20:00*30.246*30.256*30.27*30.246
05/17/2005 09:25:00*30.254*30.2475*30.27*30.245
05/17/2005 09:30:00*30.253*30.252*30.266*30.2475
05/17/2005 09:35:00*30.265*30.259*30.27*30.245
05/17/2005 09:40:00*30.251*30.2595*30.261*30.2455
05/17/2005 09:45:00*30.282*30.238*30.282*30.229
05/17/2005 09:50:00*30.2475*30.23*30.2475*30.23
05/17/2005 09:55:00*30.24*30.238*30.248*30.22
05/17/2005 10:00:00*30.235*30.229*30.276*30.229
05/17/2005 10:05:00*30.245*30.239*30.245*30.229
05/17/2005 10:10:00*30.234*30.235*30.25*30.227
05/17/2005 10:15:00*30.26*30.26*30.27*30.235
05/17/2005 10:20:00*30.259*30.2625*30.277*30.254
05/17/2005 10:25:00*30.269*30.27*30.2725*30.254
05/17/2005 10:30:00*30.2595*30.2585*30.274*30.248
05/17/2005 10:35:00*30.28*30.253*30.28*30.253
05/17/2005 10:40:00*30.2625*30.27*30.272*30.2485
05/17/2005 10:45:00*30.268*30.2695*30.29*30.2435
05/17/2005 10:50:00*30.263*30.25*30.2695*30.233
05/17/2005 10:55:00*30.248*30.25*30.27*30.234
05/17/2005 11:00:00*30.254*30.2445*30.27*30.2445
05/17/2005 11:05:00*30.254*30.256*30.27*30.2385
05/17/2005 11:10:00*30.268*30.278*30.283*30.247
05/17/2005 11:15:00*30.283*30.29*30.299*30.2675
05/17/2005 11:20:00*30.276*30.288*30.295*30.25
05/17/2005 11:25:00*30.288*30.293*30.3*30.262
05/17/2005 11:30:00*30.29*30.289*30.296*30.2805
05/17/2005 11:35:00*30.298*30.294*30.298*30.2745
05/17/2005 11:40:00*30.2895*30.28*30.296*30.27
05/17/2005 11:45:00*30.282*30.28*30.308*30.28
05/17/2005 11:50:00*30.291*30.285*30.291*30.2755
05/17/2005 11:55:00*30.292*30.29*30.3*30.279
05/17/2005 12:00:00*30.28*30.279*30.29*30.2705
05/17/2005 12:05:00*30.278*30.284*30.288*30.278
05/17/2005 12:10:00*30.293*30.289*30.293*30.284
05/17/2005 12:15:00*30.286*30.241*30.289*30.241
05/17/2005 12:20:00*30.283*30.271*30.292*30.241
05/17/2005 12:25:00*30.285*30.29*30.299*30.271
05/17/2005 12:30:00*30.292*30.28*30.292*30.28
05/17/2005 12:35:00*30.281*30.294*30.294*30.28
05/17/2005 12:40:00*30.288*30.282*30.294*30.282
05/17/2005 12:45:00*30.297*30.278*30.297*30.278
05/17/2005 12:50:00*30.29*30.29*30.29*30.278
05/17/2005 12:55:00*30.279*30.291*30.291*30.279
05/17/2005 13:00:00*30.288*30.288*30.291*30.288
05/17/2005 13:05:00*30.29*30.283*30.29*30.281
05/17/2005 13:10:00*30.291*30.28*30.291*30.28
05/17/2005 13:15:00*30.277*30.283*30.29*30.277
05/17/2005 13:20:00*30.275*30.275*30.283*30.275
05/17/2005 13:25:00*30.285*30.284*30.285*30.275
05/17/2005 13:30:00*30.282*30.2775*30.284*30.275
05/17/2005 13:35:00*30.27*30.288*30.288*30.267
05/17/2005 13:40:00*30.278*30.286*30.288*30.278
05/17/2005 13:45:00*30.259*30.298*30.298*30.253
05/17/2005 13:50:00*30.304*30.313*30.313*30.292
05/17/2005 13:55:00*30.3*30.293*30.313*30.293
05/17/2005 14:00:00*30.3*30.299*30.3*30.293
05/17/2005 14:05:00*30.311*30.295*30.313*30.295
05/17/2005 14:10:00*30.294*30.307*30.307*30.294
05/17/2005 14:15:00*30.293*30.315*30.315*30.293
05/17/2005 14:20:00*30.301*30.3*30.315*30.3
05/17/2005 14:25:00*30.303*30.294*30.314*30.294
05/17/2005 14:30:00*30.298*30.294*30.298*30.294
05/17/2005 14:35:00*30.3035*30.262*30.306*30.262
05/17/2005 14:40:00*30.304*30.304*30.304*30.262
05/17/2005 14:45:00*30.298*30.306*30.309*30.298
05/17/2005 14:50:00*30.3*30.295*30.306*30.295
05/17/2005 14:55:00*30.301*30.309*30.318*30.295
05/17/2005 15:00:00*30.307*30.296*30.309*30.296
05/17/2005 15:05:00*30.311*30.311*30.315*30.296
05/17/2005 15:10:00*30.3*30.305*30.311*30.3
05/17/2005 15:15:00*30.303*30.237*30.305*30.237
05/17/2005 15:20:00*30.309*30.313*30.313*30.237
05/17/2005 15:25:00*30.307*30.302*30.313*30.301
05/17/2005 15:30:00*30.297*30.316*30.316*30.297
05/17/2005 15:35:00*30.306*30.313*30.316*30.3
05/17/2005 15:40:00*30.305*30.313*30.313*30.305
05/17/2005 15:45:00*30.304*30.25*30.314*30.25
05/17/2005 15:50:00*30.311*30.3*30.318*30.25
05/17/2005 15:55:00*30.306*30.31*30.318*30.3
05/17/2005 16:00:00*30.31*30.304*30.31*30.304
05/17/2005 16:05:00*30.302*30.3*30.304*30.3
05/17/2005 16:10:00*30.309*30.305*30.309*30.3
05/17/2005 16:15:00*30.31*30.25*30.31*30.25
05/17/2005 16:20:00*30.248*30.31*30.31*30.248
05/17/2005 16:25:00*30.296*30.305*30.31*30.296
05/17/2005 16:30:00*30.296*30.296*30.305*30.296
05/17/2005 16:35:00*30.315*30.314*30.315*30.296
05/17/2005 16:40:00*30.31*30.305*30.314*30.305
05/17/2005 16:45:00*30.307*30.304*30.307*30.304
05/17/2005 16:50:00*30.305*30.32*30.32*30.304
05/17/2005 16:55:00*30.299*30.31*30.32*30.299
05/17/2005 17:00:00*30.306*30.281*30.31*30.2755
