05/12/2005 17:05:00*29.966*29.965*29.966*29.952
05/12/2005 17:10:00*29.955*29.964*29.965*29.955
05/12/2005 17:15:00*29.952*29.967*29.967*29.952
05/12/2005 17:20:00*29.947*29.973*29.973*29.947
05/12/2005 17:25:00*29.974*29.965*29.974*29.965
05/12/2005 17:30:00*29.964*29.962*29.965*29.962
05/12/2005 17:35:00*29.966*29.967*29.969*29.962
05/12/2005 17:40:00*29.968*29.966*29.968*29.966
05/12/2005 17:45:00*29.965*29.966*29.973*29.965
05/12/2005 17:50:00*29.963*29.963*29.966*29.963
05/12/2005 17:55:00*29.967*29.971*29.971*29.963
05/12/2005 18:00:00*29.967*29.962*29.971*29.962
05/12/2005 18:05:00*29.966*29.966*29.97*29.962
05/12/2005 18:10:00*29.97*29.962*29.97*29.962
05/12/2005 18:15:00*29.971*29.971*29.971*29.962
05/12/2005 18:20:00*29.967*29.963*29.971*29.963
05/12/2005 18:25:00*29.965*29.966*29.966*29.963
05/12/2005 18:30:00*29.967*29.967*29.967*29.966
05/12/2005 18:35:00*29.965*29.965*29.967*29.964
05/12/2005 18:40:00*29.966*29.966*29.966*29.965
05/12/2005 18:45:00*29.97*29.97*29.97*29.966
05/12/2005 18:50:00*29.967*29.973*29.973*29.967
05/12/2005 18:55:00*29.966*29.97*29.973*29.966
05/12/2005 19:00:00*29.968*29.968*29.97*29.968
05/12/2005 19:05:00*29.965*29.966*29.968*29.965
05/12/2005 19:10:00*29.964*29.964*29.966*29.964
05/12/2005 19:15:00*29.968*29.965*29.968*29.963
05/12/2005 19:20:00*29.965*29.965*29.965*29.965
05/12/2005 19:25:00*29.968*29.965*29.968*29.963
05/12/2005 19:30:00*29.969*29.966*29.969*29.965
05/12/2005 19:35:00*29.969*29.966*29.969*29.964
05/12/2005 19:40:00*29.967*29.965*29.967*29.965
05/12/2005 19:45:00*29.963*29.966*29.972*29.963
05/12/2005 19:50:00*29.965*29.965*29.966*29.965
05/12/2005 19:55:00*29.966*29.967*29.967*29.965
05/12/2005 20:00:00*29.966*29.964*29.967*29.964
05/12/2005 20:05:00*29.967*29.965*29.972*29.964
05/12/2005 20:10:00*29.971*29.968*29.971*29.965
05/12/2005 20:15:00*29.967*29.969*29.969*29.966
05/12/2005 20:20:00*29.968*29.966*29.969*29.966
05/12/2005 20:25:00*29.968*29.967*29.968*29.966
05/12/2005 20:30:00*29.965*29.959*29.967*29.959
05/12/2005 20:35:00*29.964*29.966*29.966*29.959
05/12/2005 20:40:00*29.969*29.962*29.969*29.962
05/12/2005 20:45:00*29.963*29.966*29.966*29.962
05/12/2005 20:50:00*29.965*29.965*29.969*29.965
05/12/2005 20:55:00*29.966*29.967*29.968*29.965
05/12/2005 21:00:00*29.966*29.963*29.967*29.963
05/12/2005 21:05:00*29.965*29.948*29.966*29.948
05/12/2005 21:10:00*29.972*29.952*29.972*29.948
05/12/2005 21:15:00*29.965*29.966*29.966*29.952
05/12/2005 21:20:00*29.96*29.967*29.967*29.96
05/12/2005 21:25:00*29.964*29.966*29.967*29.964
05/12/2005 21:30:00*29.967*29.969*29.969*29.966
05/12/2005 21:35:00*29.973*29.95*29.973*29.95
05/12/2005 21:40:00*29.968*29.967*29.968*29.95
05/12/2005 21:45:00*29.962*29.963*29.967*29.962
05/12/2005 21:50:00*29.958*29.966*29.966*29.958
05/12/2005 21:55:00*29.968*29.969*29.969*29.966
05/12/2005 22:00:00*29.966*29.968*29.969*29.966
05/12/2005 22:05:00*29.967*29.973*29.973*29.95
05/12/2005 22:10:00*29.948*29.97*29.973*29.948
05/12/2005 22:15:00*29.964*29.964*29.972*29.964
05/12/2005 22:20:00*29.964*29.964*29.964*29.964
05/12/2005 22:25:00*29.965*29.968*29.968*29.96
05/12/2005 22:30:00*29.976*29.968*29.976*29.968
05/12/2005 22:35:00*29.965*29.967*29.968*29.965
05/12/2005 22:40:00*29.952*29.953*29.967*29.952
05/12/2005 22:45:00*29.968*29.964*29.974*29.953
05/12/2005 22:50:00*29.953*29.952*29.964*29.952
05/12/2005 22:55:00*29.958*29.963*29.963*29.952
05/12/2005 23:00:00*29.956*29.966*29.966*29.956
05/12/2005 23:05:00*29.957*29.967*29.967*29.951
05/12/2005 23:10:00*29.967*29.972*29.972*29.965
05/12/2005 23:15:00*29.966*29.967*29.972*29.966
05/12/2005 23:20:00*29.967*29.963*29.967*29.963
05/12/2005 23:25:00*29.965*29.965*29.965*29.96
05/12/2005 23:30:00*29.965*29.965*29.965*29.962
05/12/2005 23:35:00*29.967*29.951*29.967*29.951
05/12/2005 23:40:00*29.951*29.955*29.962*29.951
05/12/2005 23:45:00*29.951*29.964*29.967*29.951
05/12/2005 23:50:00*29.964*29.966*29.966*29.964
05/12/2005 23:55:00*29.966*29.97*29.97*29.964
05/13/2005 00:00:00*29.97*29.965*29.97*29.961
05/13/2005 00:05:00*29.966*29.952*29.971*29.952
05/13/2005 00:10:00*29.952*29.961*29.961*29.952
05/13/2005 00:15:00*29.957*29.967*29.967*29.954
05/13/2005 00:20:00*29.967*29.965*29.97*29.965
05/13/2005 00:25:00*29.966*29.97*29.97*29.964
05/13/2005 00:30:00*29.97*29.971*29.971*29.964
05/13/2005 00:35:00*29.95*29.958*29.971*29.95
05/13/2005 00:40:00*29.958*29.95*29.958*29.943
05/13/2005 00:45:00*29.959*29.966*29.973*29.95
05/13/2005 00:50:00*29.966*29.964*29.966*29.96
05/13/2005 00:55:00*29.955*29.971*29.971*29.952
05/13/2005 01:00:00*29.971*29.966*29.971*29.966
05/13/2005 01:05:00*29.968*29.965*29.968*29.958
05/13/2005 01:10:00*29.965*29.942*29.965*29.942
05/13/2005 01:15:00*29.966*29.967*29.967*29.942
05/13/2005 01:20:00*29.967*29.974*29.974*29.967
05/13/2005 01:25:00*29.965*29.952*29.974*29.952
05/13/2005 01:30:00*29.952*29.967*29.967*29.952
05/13/2005 01:35:00*29.961*29.966*29.967*29.961
05/13/2005 01:40:00*29.966*29.959*29.966*29.959
05/13/2005 01:45:00*29.949*29.958*29.966*29.949
05/13/2005 01:50:00*29.958*29.961*29.965*29.958
05/13/2005 01:55:00*29.951*29.965*29.971*29.951
05/13/2005 02:00:00*29.965*29.958*29.966*29.958
05/13/2005 02:05:00*29.958*29.964*29.964*29.948
05/13/2005 02:10:00*29.964*29.951*29.967*29.949
05/13/2005 02:15:00*29.95*29.962*29.9625*29.95
05/13/2005 02:20:00*29.962*29.967*29.97*29.96
05/13/2005 02:25:00*29.964*29.966*29.97*29.955
05/13/2005 02:30:00*29.97*29.98*29.984*29.966
05/13/2005 02:35:00*29.981*29.979*29.988*29.978
05/13/2005 02:40:00*29.983*29.987*29.987*29.967
05/13/2005 02:45:00*29.991*30.028*30.04*29.983
05/13/2005 02:50:00*30.032*30.032*30.037*30.02
05/13/2005 02:55:00*30.034*30.027*30.034*30.027
05/13/2005 03:00:00*30.0295*30.025*30.045*30.017
05/13/2005 03:05:00*30.028*30.02*30.036*30.017
05/13/2005 03:10:00*30.024*30.0345*30.0345*30.01
05/13/2005 03:15:00*30.025*30.045*30.045*30.01
05/13/2005 03:20:00*30.025*30.015*30.045*30.0065
05/13/2005 03:25:00*30.015*30.018*30.041*30.01
05/13/2005 03:30:00*30.01*30.015*30.02*29.992
05/13/2005 03:35:00*30.016*30.02*30.032*30.005
05/13/2005 03:40:00*30.019*30.009*30.02*30.007
05/13/2005 03:45:00*30.018*30.022*30.03*30.003
05/13/2005 03:50:00*30.025*30.041*30.05*30.014
05/13/2005 03:55:00*30.04*30.045*30.05*30.029
05/13/2005 04:00:00*30.04*30.04*30.05*30.033
05/13/2005 04:05:00*30.048*30.028*30.048*30.024
05/13/2005 04:10:00*30.026*30.013*30.035*30.013
05/13/2005 04:15:00*30.031*30.015*30.04*30.0065
05/13/2005 04:20:00*30.02*30.016*30.041*30.009
05/13/2005 04:25:00*30.03*30.024*30.033*30.016
05/13/2005 04:30:00*30.0255*30.024*30.032*30.022
05/13/2005 04:35:00*30.026*30.015*30.03*30.015
05/13/2005 04:40:00*30.015*30.01*30.032*29.992
05/13/2005 04:45:00*29.998*29.9975*30.01*29.996
05/13/2005 04:50:00*29.998*29.9945*30.007*29.9915
05/13/2005 04:55:00*30.0*30.0*30.015*29.994
05/13/2005 05:00:00*30.013*30.0165*30.02*30.0
05/13/2005 05:05:00*30.006*29.997*30.0165*29.9915
05/13/2005 05:10:00*30.0*29.993*30.003*29.984
05/13/2005 05:15:00*29.991*29.9945*30.0*29.9855
05/13/2005 05:20:00*29.992*29.99*30.01*29.9825
05/13/2005 05:25:00*29.984*29.9945*29.995*29.98
05/13/2005 05:30:00*30.0*29.997*30.0*29.9775
05/13/2005 05:35:00*30.001*30.005*30.02*29.99
05/13/2005 05:40:00*30.0125*29.99*30.04*29.99
05/13/2005 05:45:00*30.039*30.04*30.05*29.99
05/13/2005 05:50:00*30.032*30.043*30.048*30.0315
05/13/2005 05:55:00*30.046*30.042*30.05*30.032
05/13/2005 06:00:00*30.041*30.032*30.05*30.032
05/13/2005 06:05:00*30.035*30.03*30.037*30.022
05/13/2005 06:10:00*30.031*30.03*30.04*30.03
05/13/2005 06:15:00*30.039*30.035*30.05*30.025
05/13/2005 06:20:00*30.04*30.04*30.05*30.03
05/13/2005 06:25:00*30.04*30.03*30.05*30.0235
05/13/2005 06:30:00*30.028*30.042*30.07*30.02
05/13/2005 06:35:00*30.044*30.035*30.05*30.027
05/13/2005 06:40:00*30.04*30.024*30.042*30.024
05/13/2005 06:45:00*30.036*30.05*30.05*30.0195
05/13/2005 06:50:00*30.03*30.027*30.05*30.015
05/13/2005 06:55:00*30.032*30.03*30.04*30.023
05/13/2005 07:00:00*30.032*30.0425*30.05*30.028
05/13/2005 07:05:00*30.032*30.031*30.0425*30.0245
05/13/2005 07:10:00*30.03*30.025*30.05*30.025
05/13/2005 07:15:00*30.023*30.039*30.05*30.023
05/13/2005 07:20:00*30.033*30.02*30.039*30.02
05/13/2005 07:25:00*30.026*30.0255*30.0325*30.0155
05/13/2005 07:30:00*30.01*30.022*30.04*30.01
05/13/2005 07:35:00*30.023*30.017*30.03*30.007
05/13/2005 07:40:00*30.02*30.024*30.03*29.992
05/13/2005 07:45:00*30.018*30.005*30.058*29.991
05/13/2005 07:50:00*30.008*30.018*30.025*29.9965
05/13/2005 07:55:00*30.025*30.04*30.055*30.013
05/13/2005 08:00:00*30.003*30.033*30.05*30.003
05/13/2005 08:05:00*30.034*30.02*30.04*30.0175
05/13/2005 08:10:00*30.02*30.012*30.033*30.008
05/13/2005 08:15:00*30.015*30.0*30.015*29.992
05/13/2005 08:20:00*29.987*29.9875*30.0*29.972
05/13/2005 08:25:00*30.005*29.992*30.02*29.98
05/13/2005 08:30:00*30.0015*30.012*30.0155*29.992
05/13/2005 08:35:00*30.004*29.997*30.022*29.993
05/13/2005 08:40:00*30.0115*29.99*30.0115*29.99
05/13/2005 08:45:00*29.99*30.008*30.02*29.99
05/13/2005 08:50:00*30.005*30.006*30.014*29.998
05/13/2005 08:55:00*30.002*30.025*30.025*30.002
05/13/2005 09:00:00*30.033*30.032*30.037*30.014
05/13/2005 09:05:00*30.038*30.038*30.038*30.01
05/13/2005 09:10:00*30.02*30.024*30.038*30.02
05/13/2005 09:15:00*30.022*30.03*30.05*30.022
05/13/2005 09:20:00*30.027*30.03*30.033*30.026
05/13/2005 09:25:00*30.03*30.024*30.05*30.02
05/13/2005 09:30:00*30.024*30.07*30.07*30.024
05/13/2005 09:35:00*30.071*30.062*30.081*30.06
05/13/2005 09:40:00*30.0725*30.072*30.08*30.058
05/13/2005 09:45:00*30.063*30.067*30.09*30.058
05/13/2005 09:50:00*30.065*30.06*30.08*30.059
05/13/2005 09:55:00*30.056*30.07*30.08*30.056
05/13/2005 10:00:00*30.0605*30.062*30.07*30.0605
05/13/2005 10:05:00*30.065*30.065*30.08*30.054
05/13/2005 10:10:00*30.062*30.06*30.07*30.06
05/13/2005 10:15:00*30.064*30.08*30.08*30.06
05/13/2005 10:20:00*30.07*30.07*30.08*30.056
05/13/2005 10:25:00*30.073*30.071*30.08*30.059
05/13/2005 10:30:00*30.052*30.064*30.071*30.052
05/13/2005 10:35:00*30.063*30.068*30.07*30.062
05/13/2005 10:40:00*30.07*30.051*30.07*30.051
05/13/2005 10:45:00*30.064*30.03*30.07*30.03
05/13/2005 10:50:00*30.07*30.063*30.07*30.03
05/13/2005 10:55:00*30.068*30.0625*30.068*30.0625
05/13/2005 11:00:00*30.062*30.058*30.08*30.058
05/13/2005 11:05:00*30.065*30.065*30.065*30.058
05/13/2005 11:10:00*30.054*30.067*30.08*30.054
05/13/2005 11:15:00*30.05*30.067*30.08*30.05
05/13/2005 11:20:00*30.07*30.085*30.085*30.067
05/13/2005 11:25:00*30.08*30.078*30.091*30.077
05/13/2005 11:30:00*30.1*30.078*30.1*30.065
05/13/2005 11:35:00*30.071*30.078*30.089*30.071
05/13/2005 11:40:00*30.087*30.1*30.106*30.067
05/13/2005 11:45:00*30.078*30.063*30.1*30.063
05/13/2005 11:50:00*30.063*30.076*30.076*30.061
05/13/2005 11:55:00*30.071*30.07*30.08*30.068
05/13/2005 12:00:00*30.07*30.072*30.08*30.062
05/13/2005 12:05:00*30.073*30.064*30.073*30.064
05/13/2005 12:10:00*30.064*30.07*30.08*30.064
05/13/2005 12:15:00*30.086*30.0775*30.086*30.0585
05/13/2005 12:20:00*30.079*30.094*30.094*30.0775
05/13/2005 12:25:00*30.08*30.086*30.094*30.08
05/13/2005 12:30:00*30.085*30.08*30.086*30.08
05/13/2005 12:35:00*30.083*30.083*30.083*30.08
05/13/2005 12:40:00*30.083*30.08*30.086*30.08
05/13/2005 12:45:00*30.08*30.08*30.084*30.08
05/13/2005 12:50:00*30.083*30.081*30.083*30.08
05/13/2005 12:55:00*30.082*30.081*30.082*30.075
05/13/2005 13:00:00*30.081*30.08*30.081*30.075
05/13/2005 13:05:00*30.069*30.085*30.085*30.069
05/13/2005 13:10:00*30.085*30.081*30.085*30.08
05/13/2005 13:15:00*30.085*30.0845*30.09*30.081
05/13/2005 13:20:00*30.0845*30.086*30.086*30.083
05/13/2005 13:25:00*30.096*30.086*30.096*30.086
05/13/2005 13:30:00*30.086*30.085*30.086*30.085
05/13/2005 13:35:00*30.083*30.093*30.093*30.083
05/13/2005 13:40:00*30.093*30.082*30.093*30.081
05/13/2005 13:45:00*30.087*30.0845*30.087*30.0815
05/13/2005 13:50:00*30.0845*30.079*30.086*30.079
05/13/2005 13:55:00*30.087*30.097*30.097*30.079
05/13/2005 14:00:00*30.097*30.083*30.097*30.083
05/13/2005 14:05:00*30.087*30.096*30.096*30.083
05/13/2005 14:10:00*30.088*30.091*30.096*30.088
05/13/2005 14:15:00*30.085*30.0845*30.091*30.0815
05/13/2005 14:20:00*30.082*30.087*30.087*30.082
05/13/2005 14:25:00*30.086*30.09*30.09*30.086
05/13/2005 14:30:00*30.09*30.09*30.091*30.09
05/13/2005 14:35:00*30.079*30.084*30.091*30.079
05/13/2005 14:40:00*30.09*30.087*30.09*30.084
05/13/2005 14:45:00*30.091*30.0845*30.091*30.0815
05/13/2005 14:50:00*30.082*30.084*30.085*30.079
05/13/2005 14:55:00*30.092*30.088*30.092*30.084
05/13/2005 15:00:00*30.088*30.086*30.088*30.086
05/13/2005 15:05:00*30.081*30.092*30.092*30.081
05/13/2005 15:10:00*30.092*30.084*30.092*30.084
05/13/2005 15:15:00*30.085*30.0845*30.092*30.083
05/13/2005 15:20:00*30.088*30.084*30.094*30.084
05/13/2005 15:25:00*30.091*30.085*30.091*30.084
05/13/2005 15:30:00*30.084*30.085*30.085*30.084
05/13/2005 15:35:00*30.084*30.086*30.086*30.084
05/13/2005 15:40:00*30.084*30.085*30.086*30.084
05/13/2005 15:45:00*30.087*30.0845*30.091*30.0815
05/13/2005 15:50:00*30.085*30.084*30.085*30.084
05/13/2005 15:55:00*30.086*30.08*30.089*30.08
05/13/2005 16:00:00*30.083*30.088*30.088*30.08
05/13/2005 16:05:00*30.083*30.0845*30.088*30.083
05/13/2005 16:10:00*30.083*30.086*30.086*30.083
05/13/2005 16:15:00*30.087*30.084*30.088*30.084
05/13/2005 16:20:00*30.084*30.085*30.085*30.084
05/13/2005 16:25:00*30.085*30.084*30.085*30.084
05/13/2005 16:30:00*30.085*30.085*30.088*30.082
05/13/2005 16:35:00*30.102*30.085*30.102*30.085
05/13/2005 16:40:00*30.088*30.088*30.088*30.085
05/13/2005 16:45:00*30.087*30.087*30.088*30.087
05/13/2005 16:55:00*30.078*30.078*30.087*30.076
05/13/2005 17:00:00*30.081*30.076*30.081*30.076
