05/11/2005 17:05:00*29.9*29.9*29.902*29.886
05/11/2005 17:10:00*29.897*29.901*29.901*29.897
05/11/2005 17:15:00*29.899*29.9*29.901*29.899
05/11/2005 17:20:00*29.901*29.9*29.901*29.9
05/11/2005 17:25:00*29.902*29.904*29.904*29.9
05/11/2005 17:30:00*29.9*29.901*29.904*29.9
05/11/2005 17:35:00*29.906*29.902*29.906*29.898
05/11/2005 17:40:00*29.902*29.9*29.902*29.9
05/11/2005 17:45:00*29.899*29.903*29.903*29.899
05/11/2005 17:50:00*29.899*29.907*29.907*29.899
05/11/2005 17:55:00*29.904*29.909*29.909*29.901
05/11/2005 18:00:00*29.902*29.899*29.909*29.899
05/11/2005 18:05:00*29.898*29.901*29.901*29.898
05/11/2005 18:10:00*29.9*29.899*29.901*29.899
05/11/2005 18:15:00*29.905*29.9*29.905*29.899
05/11/2005 18:20:00*29.904*29.899*29.904*29.899
05/11/2005 18:25:00*29.898*29.902*29.902*29.898
05/11/2005 18:30:00*29.902*29.902*29.902*29.902
05/11/2005 18:35:00*29.902*29.901*29.902*29.901
05/11/2005 18:40:00*29.902*29.906*29.906*29.901
05/11/2005 18:45:00*29.902*29.898*29.906*29.898
05/11/2005 18:50:00*29.898*29.901*29.901*29.898
05/11/2005 18:55:00*29.902*29.901*29.902*29.901
05/11/2005 19:00:00*29.901*29.9*29.901*29.9
05/11/2005 19:05:00*29.903*29.903*29.907*29.9
05/11/2005 19:10:00*29.901*29.906*29.906*29.901
05/11/2005 19:15:00*29.902*29.933*29.938*29.902
05/11/2005 19:20:00*29.944*29.912*29.944*29.912
05/11/2005 19:25:00*29.914*29.912*29.914*29.91
05/11/2005 19:30:00*29.926*29.926*29.926*29.912
05/11/2005 19:35:00*29.908*29.945*29.945*29.908
05/11/2005 19:40:00*29.912*29.91*29.945*29.91
05/11/2005 19:45:00*29.917*29.911*29.917*29.91
05/11/2005 19:50:00*29.911*29.911*29.911*29.911
05/11/2005 19:55:00*29.912*29.912*29.912*29.911
05/11/2005 20:00:00*29.916*29.926*29.926*29.912
05/11/2005 20:05:00*29.926*29.911*29.926*29.911
05/11/2005 20:10:00*29.91*29.915*29.915*29.91
05/11/2005 20:15:00*29.909*29.913*29.915*29.909
05/11/2005 20:20:00*29.913*29.913*29.913*29.913
05/11/2005 20:25:00*29.911*29.91*29.913*29.91
05/11/2005 20:30:00*29.91*29.815*29.91*29.815
05/11/2005 20:35:00*29.814*29.814*29.815*29.814
05/11/2005 20:40:00*29.909*29.809*29.909*29.809
05/11/2005 20:45:00*29.912*29.91*29.912*29.809
05/11/2005 20:50:00*29.91*29.816*29.91*29.816
05/11/2005 20:55:00*29.918*29.911*29.918*29.816
05/11/2005 21:00:00*29.81*29.812*29.911*29.81
05/11/2005 21:05:00*29.813*29.811*29.885*29.811
05/11/2005 21:10:00*29.809*29.812*29.812*29.809
05/11/2005 21:15:00*29.811*29.811*29.812*29.811
05/11/2005 21:20:00*29.914*29.816*29.914*29.811
05/11/2005 21:25:00*29.808*29.813*29.816*29.808
05/11/2005 21:30:00*29.807*29.807*29.813*29.807
05/11/2005 21:35:00*29.807*29.91*29.91*29.807
05/11/2005 21:40:00*29.913*29.913*29.913*29.91
05/11/2005 21:45:00*29.911*29.911*29.913*29.911
05/11/2005 21:50:00*29.911*29.811*29.911*29.811
05/11/2005 21:55:00*29.811*29.808*29.811*29.808
05/11/2005 22:00:00*29.811*29.816*29.816*29.808
05/11/2005 22:05:00*29.812*29.811*29.816*29.811
05/11/2005 22:10:00*29.811*29.811*29.811*29.811
05/11/2005 22:15:00*29.918*29.911*29.918*29.811
05/11/2005 22:20:00*29.807*29.81*29.911*29.807
05/11/2005 22:25:00*29.811*29.817*29.817*29.81
05/11/2005 22:30:00*29.812*29.81*29.817*29.81
05/11/2005 22:35:00*29.808*29.808*29.81*29.808
05/11/2005 22:40:00*29.814*29.814*29.814*29.808
05/11/2005 22:45:00*29.806*29.809*29.814*29.806
05/11/2005 22:50:00*29.808*29.808*29.809*29.808
05/11/2005 22:55:00*29.808*29.808*29.808*29.808
05/11/2005 23:00:00*29.808*29.811*29.811*29.808
05/11/2005 23:05:00*29.805*29.808*29.811*29.805
05/11/2005 23:10:00*29.809*29.809*29.809*29.808
05/11/2005 23:15:00*29.809*29.809*29.809*29.809
05/11/2005 23:20:00*29.809*29.913*29.913*29.809
05/11/2005 23:25:00*29.819*29.909*29.913*29.819
05/11/2005 23:30:00*29.933*29.933*29.933*29.909
05/11/2005 23:35:00*29.909*29.909*29.933*29.909
05/11/2005 23:40:00*29.814*29.812*29.909*29.812
05/11/2005 23:45:00*29.91*29.813*29.91*29.812
05/11/2005 23:50:00*29.808*29.808*29.813*29.808
05/11/2005 23:55:00*29.809*29.807*29.814*29.807
05/12/2005 00:00:00*29.81*29.806*29.81*29.806
05/12/2005 00:05:00*29.82*29.81*29.82*29.806
05/12/2005 00:10:00*29.81*29.807*29.81*29.807
05/12/2005 00:15:00*29.807*29.819*29.819*29.807
05/12/2005 00:20:00*29.813*29.813*29.819*29.813
05/12/2005 00:25:00*29.813*29.811*29.813*29.811
05/12/2005 00:30:00*29.812*29.816*29.816*29.811
05/12/2005 00:35:00*29.816*29.811*29.816*29.811
05/12/2005 00:40:00*29.91*29.91*29.91*29.811
05/12/2005 00:45:00*29.912*29.91*29.912*29.91
05/12/2005 00:50:00*29.91*29.913*29.913*29.91
05/12/2005 00:55:00*29.908*29.91*29.913*29.908
05/12/2005 01:00:00*29.91*29.81*29.91*29.81
05/12/2005 01:05:00*29.814*29.808*29.818*29.808
05/12/2005 01:10:00*29.8575*29.916*29.916*29.808
05/12/2005 01:15:00*29.818*29.811*29.916*29.811
05/12/2005 01:20:00*29.81*29.81*29.811*29.81
05/12/2005 01:25:00*29.811*29.808*29.811*29.808
05/12/2005 01:30:00*29.811*29.811*29.811*29.808
05/12/2005 01:35:00*29.911*29.8075*29.911*29.8075
05/12/2005 01:40:00*29.808*29.808*29.808*29.8075
05/12/2005 01:45:00*29.8575*29.921*29.921*29.808
05/12/2005 01:50:00*29.885*29.94*29.94*29.885
05/12/2005 01:55:00*29.933*29.955*29.955*29.9145
05/12/2005 02:00:00*29.948*29.948*29.955*29.948
05/12/2005 02:05:00*29.95*29.96*29.96*29.9075
05/12/2005 02:10:00*29.91*29.96*29.96*29.901
05/12/2005 02:15:00*29.956*29.952*29.96*29.91
05/12/2005 02:20:00*29.955*29.91*29.955*29.91
05/12/2005 02:25:00*29.953*29.962*29.965*29.91
05/12/2005 02:30:00*29.95*29.955*29.962*29.91
05/12/2005 02:35:00*29.94*29.937*29.967*29.92
05/12/2005 02:40:00*29.9375*29.942*29.958*29.932
05/12/2005 02:45:00*29.946*29.947*29.964*29.92
05/12/2005 02:50:00*29.95*29.91*29.95*29.91
05/12/2005 02:55:00*29.916*29.948*29.95*29.91
05/12/2005 03:00:00*29.938*29.935*29.948*29.9225
05/12/2005 03:05:00*29.934*29.937*29.95*29.934
05/12/2005 03:10:00*29.949*29.94*29.949*29.9345
05/12/2005 03:15:00*29.943*29.935*29.95*29.935
05/12/2005 03:20:00*29.941*29.938*29.954*29.935
05/12/2005 03:25:00*29.94*29.95*29.95*29.936
05/12/2005 03:30:00*29.94*29.942*29.95*29.927
05/12/2005 03:35:00*29.942*29.93*29.95*29.93
05/12/2005 03:40:00*29.945*29.953*29.953*29.93
05/12/2005 03:45:00*29.944*29.937*29.953*29.934
05/12/2005 03:50:00*29.947*29.935*29.95*29.935
05/12/2005 03:55:00*29.937*29.932*29.95*29.932
05/12/2005 04:00:00*29.935*29.94*29.947*29.925
05/12/2005 04:05:00*29.937*29.9515*29.956*29.937
05/12/2005 04:10:00*29.9515*29.9655*29.9655*29.9465
05/12/2005 04:15:00*29.963*29.958*29.9705*29.95
05/12/2005 04:20:00*29.952*29.95*29.97*29.94
05/12/2005 04:25:00*29.951*29.942*29.98*29.94
05/12/2005 04:30:00*29.942*29.945*29.955*29.942
05/12/2005 04:35:00*29.94*29.957*29.957*29.94
05/12/2005 04:40:00*29.95*29.9445*29.97*29.9445
05/12/2005 04:45:00*29.953*29.954*29.97*29.9445
05/12/2005 04:50:00*29.955*29.9535*29.973*29.95
05/12/2005 04:55:00*29.956*29.97*29.97*29.95
05/12/2005 05:00:00*29.97*29.95*29.982*29.95
05/12/2005 05:05:00*29.954*29.952*29.96*29.9445
05/12/2005 05:10:00*29.951*29.957*29.985*29.949
05/12/2005 05:15:00*29.955*29.9595*29.969*29.9545
05/12/2005 05:20:00*29.958*29.97*29.97*29.946
05/12/2005 05:25:00*29.951*29.954*29.97*29.947
05/12/2005 05:30:00*29.945*29.94*29.954*29.934
05/12/2005 05:35:00*29.949*29.9305*29.9515*29.915
05/12/2005 05:40:00*29.922*29.9225*29.94*29.921
05/12/2005 05:45:00*29.928*29.935*29.94*29.9225
05/12/2005 05:50:00*29.936*29.9355*29.95*29.924
05/12/2005 05:55:00*29.941*29.942*29.95*29.93
05/12/2005 06:00:00*29.942*29.937*29.95*29.937
05/12/2005 06:05:00*29.94*29.935*29.95*29.9305
05/12/2005 06:10:00*29.931*29.938*29.951*29.9265
05/12/2005 06:15:00*29.94*29.935*29.955*29.9235
05/12/2005 06:20:00*29.938*29.9475*29.9475*29.933
05/12/2005 06:25:00*29.938*29.9385*29.95*29.9265
05/12/2005 06:30:00*29.9385*29.9415*29.961*29.9275
05/12/2005 06:35:00*29.942*29.949*29.951*29.939
05/12/2005 06:40:00*29.9435*29.94*29.954*29.94
05/12/2005 06:45:00*29.943*29.943*29.9455*29.929
05/12/2005 06:50:00*29.943*29.9395*29.949*29.9395
05/12/2005 06:55:00*29.94*29.9365*29.95*29.9335
05/12/2005 07:00:00*29.9365*29.937*29.95*29.9365
05/12/2005 07:05:00*29.948*29.94*29.95*29.937
05/12/2005 07:10:00*29.9235*29.94*29.95*29.914
05/12/2005 07:15:00*29.932*29.936*29.945*29.9275
05/12/2005 07:20:00*29.936*29.93*29.945*29.93
05/12/2005 07:25:00*29.933*29.9255*29.94*29.915
05/12/2005 07:30:00*29.925*29.925*29.935*29.92
05/12/2005 07:35:00*29.93*29.9365*29.9425*29.925
05/12/2005 07:40:00*29.9275*29.93*29.961*29.9275
05/12/2005 07:45:00*29.923*29.926*29.94*29.923
05/12/2005 07:50:00*29.926*29.94*29.94*29.926
05/12/2005 07:55:00*29.933*29.933*29.94*29.9225
05/12/2005 08:00:00*29.9225*29.935*29.956*29.9225
05/12/2005 08:05:00*29.932*29.9325*29.935*29.929
05/12/2005 08:10:00*29.92*29.94*29.94*29.92
05/12/2005 08:15:00*29.936*29.94*29.95*29.9275
05/12/2005 08:20:00*29.925*29.92*29.94*29.915
05/12/2005 08:25:00*29.926*29.94*29.94*29.9075
05/12/2005 08:30:00*29.93*29.95*29.95*29.9205
05/12/2005 08:35:00*29.931*29.946*29.96*29.93
05/12/2005 08:40:00*29.946*29.947*29.957*29.9395
05/12/2005 08:45:00*29.955*29.945*29.955*29.9395
05/12/2005 08:50:00*29.959*29.934*29.959*29.923
05/12/2005 08:55:00*29.94*29.9315*29.9415*29.922
05/12/2005 09:00:00*29.95*29.946*29.95*29.92
05/12/2005 09:05:00*29.949*29.954*29.99*29.9375
05/12/2005 09:10:00*29.959*29.965*29.98*29.954
05/12/2005 09:15:00*29.951*29.964*29.97*29.947
05/12/2005 09:20:00*29.964*29.963*29.97*29.942
05/12/2005 09:25:00*29.982*29.9615*29.982*29.956
05/12/2005 09:30:00*29.9615*29.9685*29.98*29.941
05/12/2005 09:35:00*29.967*29.949*29.98*29.932
05/12/2005 09:40:00*29.95*29.9505*29.959*29.9455
05/12/2005 09:45:00*29.949*29.955*29.96*29.93
05/12/2005 09:50:00*29.958*29.97*30.01*29.945
05/12/2005 09:55:00*29.971*30.01*30.01*29.97
05/12/2005 10:00:00*30.0*30.0*30.015*29.989
05/12/2005 10:05:00*29.989*29.9855*30.006*29.9855
05/12/2005 10:10:00*30.01*29.99*30.01*29.9855
05/12/2005 10:15:00*30.026*29.999*30.026*29.9865
05/12/2005 10:20:00*30.0045*29.9895*30.0045*29.981
05/12/2005 10:25:00*30.009*30.0*30.015*29.985
05/12/2005 10:30:00*30.001*29.99*30.01*29.9885
05/12/2005 10:35:00*29.981*29.993*30.003*29.981
05/12/2005 10:40:00*29.983*30.0*30.005*29.983
05/12/2005 10:45:00*30.0*30.0*30.003*29.98
05/12/2005 10:50:00*29.987*29.983*30.0*29.978
05/12/2005 10:55:00*29.995*29.986*29.995*29.975
05/12/2005 11:00:00*29.985*29.98*29.996*29.9755
05/12/2005 11:05:00*29.985*29.977*29.99*29.964
05/12/2005 11:10:00*29.969*29.968*30.01*29.968
05/12/2005 11:15:00*29.985*29.973*29.985*29.962
05/12/2005 11:20:00*29.974*29.96*29.99*29.96
05/12/2005 11:25:00*29.99*29.9775*29.99*29.95
05/12/2005 11:30:00*29.97*29.972*29.9775*29.95
05/12/2005 11:35:00*30.0*29.97*30.0*29.958
05/12/2005 11:40:00*29.973*29.9665*29.973*29.945
05/12/2005 11:45:00*29.965*29.979*29.984*29.965
05/12/2005 11:50:00*29.9785*29.972*29.989*29.97
05/12/2005 11:55:00*29.982*29.99*29.99*29.968
05/12/2005 12:00:00*29.974*29.971*29.99*29.95
05/12/2005 12:05:00*29.973*29.965*29.9745*29.96
05/12/2005 12:10:00*29.9745*29.972*29.9775*29.964
05/12/2005 12:15:00*29.973*29.977*29.977*29.972
05/12/2005 12:20:00*29.9725*29.975*29.986*29.971
05/12/2005 12:25:00*29.976*29.9705*29.979*29.964
05/12/2005 12:30:00*29.965*29.957*29.9705*29.957
05/12/2005 12:35:00*29.963*29.963*29.963*29.954
05/12/2005 12:40:00*29.963*29.957*29.965*29.957
05/12/2005 12:45:00*29.956*29.955*29.957*29.955
05/12/2005 12:50:00*29.966*29.957*29.966*29.955
05/12/2005 12:55:00*29.958*29.959*29.959*29.955
05/12/2005 13:00:00*29.965*29.954*29.965*29.954
05/12/2005 13:05:00*29.952*29.966*29.966*29.952
05/12/2005 13:10:00*29.968*29.965*29.968*29.965
05/12/2005 13:15:00*29.966*29.956*29.966*29.956
05/12/2005 13:20:00*29.982*29.953*29.982*29.953
05/12/2005 13:25:00*29.963*29.966*29.966*29.953
05/12/2005 13:30:00*29.991*29.965*29.991*29.965
05/12/2005 13:35:00*29.954*29.956*29.965*29.954
05/12/2005 13:40:00*29.956*29.962*29.962*29.956
05/12/2005 13:45:00*29.969*29.966*29.969*29.957
05/12/2005 13:50:00*29.964*29.983*29.983*29.964
05/12/2005 13:55:00*29.977*29.982*29.983*29.953
05/12/2005 14:00:00*29.966*29.967*29.982*29.962
05/12/2005 14:05:00*29.996*29.969*29.996*29.9625
05/12/2005 14:10:00*29.949*29.961*29.969*29.949
05/12/2005 14:15:00*29.952*29.994*29.994*29.952
05/12/2005 14:20:00*29.966*29.959*29.994*29.959
05/12/2005 14:25:00*29.963*29.971*29.971*29.958
05/12/2005 14:30:00*29.966*29.958*29.971*29.958
05/12/2005 14:35:00*29.965*29.963*29.974*29.958
05/12/2005 14:40:00*29.964*29.991*29.991*29.963
05/12/2005 14:45:00*29.959*29.959*29.991*29.959
05/12/2005 14:50:00*29.975*29.964*29.975*29.959
05/12/2005 14:55:00*29.957*29.96*29.965*29.957
05/12/2005 15:00:00*29.965*29.958*29.965*29.958
05/12/2005 15:05:00*29.96*29.959*29.973*29.958
05/12/2005 15:10:00*29.959*29.967*29.971*29.959
05/12/2005 15:15:00*29.966*29.958*29.967*29.958
05/12/2005 15:20:00*29.965*29.967*29.967*29.958
05/12/2005 15:25:00*29.957*29.966*29.967*29.957
05/12/2005 15:30:00*29.963*29.957*29.966*29.957
05/12/2005 15:35:00*29.959*29.965*29.965*29.957
05/12/2005 15:40:00*29.964*29.96*29.965*29.96
05/12/2005 15:45:00*29.967*29.951*29.967*29.951
05/12/2005 15:50:00*29.965*29.97*29.97*29.951
05/12/2005 15:55:00*29.966*29.959*29.97*29.959
05/12/2005 16:00:00*29.958*29.9665*29.967*29.958
05/12/2005 16:05:00*29.963*29.957*29.9665*29.956
05/12/2005 16:10:00*29.952*29.966*29.966*29.952
05/12/2005 16:15:00*29.952*29.959*29.971*29.952
05/12/2005 16:20:00*29.966*29.954*29.966*29.954
05/12/2005 16:25:00*29.955*29.956*29.956*29.954
05/12/2005 16:30:00*29.967*29.956*29.967*29.956
05/12/2005 16:35:00*29.955*29.957*29.959*29.955
05/12/2005 16:40:00*29.963*29.967*29.967*29.957
05/12/2005 16:45:00*29.967*29.968*29.969*29.958
05/12/2005 16:50:00*29.966*29.966*29.968*29.966
05/12/2005 16:55:00*29.953*29.954*29.973*29.953
05/12/2005 17:00:00*29.958*29.952*29.971*29.952
