05/10/2005 17:05:00*30.059*30.064*30.064*30.059
05/10/2005 17:10:00*30.06*30.065*30.065*30.0585
05/10/2005 17:15:00*30.055*30.057*30.065*30.05
05/10/2005 17:20:00*30.073*30.074*30.0785*30.057
05/10/2005 17:25:00*30.075*30.07*30.0775*30.0635
05/10/2005 17:30:00*30.072*30.07*30.072*30.07
05/10/2005 17:35:00*30.071*30.075*30.075*30.07
05/10/2005 17:40:00*30.069*30.074*30.075*30.069
05/10/2005 17:45:00*30.067*30.07*30.074*30.067
05/10/2005 17:50:00*30.069*30.07*30.07*30.069
05/10/2005 17:55:00*30.076*30.071*30.076*30.07
05/10/2005 18:00:00*30.079*30.069*30.079*30.069
05/10/2005 18:05:00*30.068*30.069*30.069*30.068
05/10/2005 18:10:00*30.067*30.076*30.076*30.067
05/10/2005 18:15:00*30.075*30.07*30.076*30.07
05/10/2005 18:20:00*30.072*30.064*30.072*30.064
05/10/2005 18:25:00*30.072*30.061*30.072*30.061
05/10/2005 18:30:00*30.066*30.07*30.07*30.061
05/10/2005 18:35:00*30.069*30.071*30.071*30.069
05/10/2005 18:40:00*30.069*30.069*30.071*30.069
05/10/2005 18:45:00*30.075*30.072*30.075*30.069
05/10/2005 18:50:00*30.075*30.072*30.075*30.072
05/10/2005 18:55:00*30.07*30.071*30.072*30.07
05/10/2005 19:00:00*30.078*30.074*30.078*30.071
05/10/2005 19:05:00*30.073*30.072*30.074*30.072
05/10/2005 19:10:00*30.07*30.076*30.076*30.07
05/10/2005 19:15:00*30.072*30.07*30.076*30.07
05/10/2005 19:20:00*30.075*30.076*30.076*30.07
05/10/2005 19:25:00*30.075*30.075*30.076*30.073
05/10/2005 19:30:00*30.073*30.07*30.075*30.07
05/10/2005 19:35:00*30.075*30.079*30.079*30.07
05/10/2005 19:40:00*30.069*30.076*30.079*30.069
05/10/2005 19:45:00*30.068*30.068*30.076*30.068
05/10/2005 19:50:00*30.072*30.077*30.077*30.068
05/10/2005 19:55:00*30.069*30.072*30.077*30.069
05/10/2005 20:00:00*30.073*30.074*30.074*30.072
05/10/2005 20:05:00*30.071*30.073*30.074*30.068
05/10/2005 20:10:00*30.072*30.07*30.073*30.07
05/10/2005 20:15:00*30.071*30.072*30.072*30.07
05/10/2005 20:20:00*30.07*30.071*30.072*30.07
05/10/2005 20:25:00*30.072*30.072*30.072*30.068
05/10/2005 20:30:00*30.069*30.071*30.072*30.069
05/10/2005 20:35:00*30.069*30.07*30.072*30.069
05/10/2005 20:40:00*30.067*30.069*30.07*30.067
05/10/2005 20:45:00*30.07*30.071*30.072*30.069
05/10/2005 20:50:00*30.07*30.07*30.071*30.07
05/10/2005 20:55:00*30.074*30.076*30.076*30.069
05/10/2005 21:00:00*30.077*30.072*30.077*30.072
05/10/2005 21:05:00*30.076*30.076*30.076*30.07
05/10/2005 21:10:00*30.081*30.084*30.084*30.076
05/10/2005 21:15:00*30.069*30.072*30.084*30.069
05/10/2005 21:20:00*30.077*30.073*30.077*30.072
05/10/2005 21:25:00*30.07*30.07*30.073*30.07
05/10/2005 21:30:00*30.069*30.076*30.076*30.069
05/10/2005 21:35:00*30.072*30.072*30.076*30.072
05/10/2005 21:40:00*30.067*30.075*30.075*30.067
05/10/2005 21:45:00*30.071*30.069*30.075*30.069
05/10/2005 21:50:00*30.073*30.068*30.073*30.068
05/10/2005 21:55:00*30.075*30.069*30.08*30.068
05/10/2005 22:00:00*30.064*30.079*30.079*30.064
05/10/2005 22:05:00*30.075*30.074*30.08*30.074
05/10/2005 22:10:00*30.07*30.086*30.086*30.07
05/10/2005 22:15:00*30.073*30.069*30.086*30.069
05/10/2005 22:20:00*30.072*30.076*30.076*30.069
05/10/2005 22:25:00*30.069*30.068*30.076*30.068
05/10/2005 22:30:00*30.073*30.073*30.073*30.068
05/10/2005 22:35:00*30.069*30.07*30.081*30.069
05/10/2005 22:40:00*30.07*30.094*30.094*30.07
05/10/2005 22:45:00*30.064*30.076*30.094*30.064
05/10/2005 22:50:00*30.071*30.071*30.076*30.071
05/10/2005 22:55:00*30.069*30.073*30.074*30.069
05/10/2005 23:00:00*30.065*30.07*30.073*30.065
05/10/2005 23:05:00*30.071*30.071*30.071*30.07
05/10/2005 23:10:00*30.069*30.069*30.071*30.069
05/10/2005 23:15:00*30.068*30.074*30.074*30.068
05/10/2005 23:20:00*30.073*30.068*30.074*30.068
05/10/2005 23:25:00*30.072*30.072*30.072*30.065
05/10/2005 23:30:00*30.07*30.079*30.079*30.07
05/10/2005 23:35:00*30.071*30.07*30.079*30.069
05/10/2005 23:40:00*30.071*30.07*30.071*30.07
05/10/2005 23:45:00*30.069*30.073*30.073*30.069
05/10/2005 23:50:00*30.087*30.07*30.087*30.07
05/10/2005 23:55:00*30.072*30.068*30.072*30.066
05/11/2005 00:00:00*30.075*30.074*30.075*30.068
05/11/2005 00:05:00*30.071*30.071*30.074*30.071
05/11/2005 00:10:00*30.07*30.072*30.072*30.07
05/11/2005 00:15:00*30.078*30.072*30.078*30.072
05/11/2005 00:20:00*30.077*30.069*30.077*30.069
05/11/2005 00:25:00*30.07*30.069*30.072*30.069
05/11/2005 00:30:00*30.077*30.074*30.077*30.069
05/11/2005 00:35:00*30.077*30.071*30.077*30.07
05/11/2005 00:40:00*30.072*30.075*30.075*30.071
05/11/2005 00:45:00*30.07*30.069*30.075*30.068
05/11/2005 00:50:00*30.072*30.068*30.072*30.068
05/11/2005 00:55:00*30.073*30.069*30.076*30.068
05/11/2005 01:00:00*30.077*30.072*30.077*30.069
05/11/2005 01:05:00*30.075*30.042*30.075*30.042
05/11/2005 01:10:00*30.07*30.071*30.071*30.042
05/11/2005 01:15:00*30.068*30.076*30.076*30.068
05/11/2005 01:20:00*30.078*30.078*30.078*30.076
05/11/2005 01:25:00*30.071*30.081*30.081*30.071
05/11/2005 01:30:00*30.071*30.072*30.081*30.071
05/11/2005 01:35:00*30.075*30.073*30.076*30.072
05/11/2005 01:40:00*30.07*30.08*30.08*30.07
05/11/2005 01:45:00*30.077*30.066*30.08*30.066
05/11/2005 01:50:00*30.071*30.069*30.071*30.066
05/11/2005 01:55:00*30.07*30.0575*30.072*30.0575
05/11/2005 02:00:00*30.0425*30.08*30.08*30.0425
05/11/2005 02:05:00*30.08*30.085*30.085*30.064
05/11/2005 02:10:00*30.0825*30.092*30.095*30.082
05/11/2005 02:15:00*30.091*30.09*30.11*30.0845
05/11/2005 02:20:00*30.09*30.1*30.1*30.07
05/11/2005 02:25:00*30.07*30.08*30.1*30.07
05/11/2005 02:30:00*30.08*30.08*30.11*30.07
05/11/2005 02:40:00*30.08*30.0825*30.085*30.073
05/11/2005 02:45:00*30.0825*30.0925*30.1*30.0775
05/11/2005 02:50:00*30.1*30.081*30.1075*30.08
05/11/2005 02:55:00*30.085*30.065*30.086*30.065
05/11/2005 03:00:00*30.065*30.058*30.08*30.055
05/11/2005 03:05:00*30.058*30.085*30.1*30.055
05/11/2005 03:10:00*30.117*30.131*30.131*30.07
05/11/2005 03:15:00*30.099*30.112*30.131*30.0925
05/11/2005 03:20:00*30.11*30.109*30.13*30.095
05/11/2005 03:25:00*30.111*30.112*30.119*30.105
05/11/2005 03:30:00*30.11*30.115*30.12*30.1025
05/11/2005 03:35:00*30.116*30.1135*30.137*30.1
05/11/2005 03:40:00*30.1135*30.145*30.15*30.1135
05/11/2005 03:45:00*30.137*30.1305*30.15*30.129
05/11/2005 03:50:00*30.13*30.13*30.14*30.127
05/11/2005 03:55:00*30.135*30.1235*30.14*30.1235
05/11/2005 04:00:00*30.1235*30.1305*30.14*30.1235
05/11/2005 04:05:00*30.137*30.129*30.137*30.12
05/11/2005 04:10:00*30.1305*30.13*30.1375*30.12
05/11/2005 04:15:00*30.123*30.1325*30.1465*30.105
05/11/2005 04:20:00*30.1325*30.11*30.14*30.11
05/11/2005 04:25:00*30.119*30.1*30.12*30.095
05/11/2005 04:30:00*30.1*30.087*30.112*30.0845
05/11/2005 04:35:00*30.091*30.08*30.095*30.07
05/11/2005 04:40:00*30.08*30.09*30.11*30.076
05/11/2005 04:45:00*30.104*30.08*30.104*30.08
05/11/2005 04:50:00*30.098*30.0895*30.1*30.079
05/11/2005 04:55:00*30.087*30.087*30.1*30.08
05/11/2005 05:00:00*30.097*30.09*30.11*30.07
05/11/2005 05:05:00*30.097*30.082*30.098*30.076
05/11/2005 05:10:00*30.077*30.08*30.091*30.073
05/11/2005 05:15:00*30.079*30.1*30.101*30.079
05/11/2005 05:20:00*30.071*30.067*30.1*30.067
05/11/2005 05:25:00*30.065*30.0565*30.067*30.0565
05/11/2005 05:30:00*30.068*30.07*30.08*30.052
05/11/2005 05:35:00*30.081*30.088*30.09*30.07
05/11/2005 05:40:00*30.0835*30.08*30.09*30.077
05/11/2005 05:45:00*30.086*30.079*30.0925*30.079
05/11/2005 05:50:00*30.08*30.083*30.09*30.073
05/11/2005 05:55:00*30.085*30.072*30.09*30.07
05/11/2005 06:00:00*30.076*30.064*30.09*30.064
05/11/2005 06:05:00*30.084*30.0495*30.09*30.03
05/11/2005 06:10:00*30.026*30.022*30.0495*30.022
05/11/2005 06:15:00*30.074*30.006*30.074*29.995
05/11/2005 06:20:00*30.0*30.007*30.027*29.998
05/11/2005 06:25:00*30.004*30.012*30.03*30.004
05/11/2005 06:30:00*30.013*30.017*30.02*30.006
05/11/2005 06:35:00*30.008*29.996*30.024*29.996
05/11/2005 06:40:00*30.04*30.007*30.04*29.996
05/11/2005 06:45:00*30.008*30.014*30.03*30.007
05/11/2005 06:50:00*30.017*30.021*30.024*29.988
05/11/2005 06:55:00*30.022*30.027*30.0375*30.005
05/11/2005 07:00:00*30.031*30.05*30.05*30.0215
05/11/2005 07:05:00*30.027*30.022*30.05*30.017
05/11/2005 07:10:00*30.02*30.02*30.036*30.019
05/11/2005 07:15:00*30.018*30.025*30.034*30.015
05/11/2005 07:20:00*30.022*30.02*30.043*30.014
05/11/2005 07:25:00*30.023*30.01*30.03*30.01
05/11/2005 07:30:00*30.016*30.016*30.035*30.006
05/11/2005 07:35:00*30.011*30.02*30.026*30.01
05/11/2005 07:40:00*30.007*30.018*30.021*30.004
05/11/2005 07:45:00*30.02*30.02*30.021*29.988
05/11/2005 07:50:00*30.013*30.025*30.025*30.013
05/11/2005 07:55:00*30.027*30.015*30.03*29.982
05/11/2005 08:00:00*30.006*30.017*30.02*30.002
05/11/2005 08:05:00*30.01*30.001*30.03*29.989
05/11/2005 08:10:00*30.02*30.011*30.02*30.0
05/11/2005 08:15:00*29.992*30.006*30.011*29.992
05/11/2005 08:20:00*30.029*30.013*30.062*29.998
05/11/2005 08:25:00*30.029*30.0175*30.0355*30.007
05/11/2005 08:30:00*30.021*30.0335*30.0335*30.014
05/11/2005 08:35:00*30.034*30.021*30.034*30.018
05/11/2005 08:40:00*30.0225*30.02*30.031*30.017
05/11/2005 08:45:00*30.032*30.025*30.04*30.018
05/11/2005 08:50:00*30.0365*30.04*30.04*30.02
05/11/2005 08:55:00*30.03*30.0225*30.041*30.021
05/11/2005 09:00:00*30.03*30.022*30.0325*30.019
05/11/2005 09:05:00*30.028*30.03*30.046*30.022
05/11/2005 09:10:00*30.003*30.019*30.031*30.003
05/11/2005 09:15:00*30.03*30.027*30.05*30.019
05/11/2005 09:20:00*30.026*30.03*30.04*30.003
05/11/2005 09:25:00*30.038*30.03*30.055*30.02
05/11/2005 09:30:00*30.03*30.03*30.04*30.01
05/11/2005 09:35:00*30.03*30.017*30.03*30.017
05/11/2005 09:40:00*30.023*30.02*30.03*29.993
05/11/2005 09:45:00*30.025*30.04*30.04*29.993
05/11/2005 09:50:00*30.028*30.021*30.04*30.016
05/11/2005 09:55:00*30.02*30.026*30.036*30.017
05/11/2005 10:00:00*30.025*30.025*30.04*30.02
05/11/2005 10:05:00*30.027*30.02*30.027*30.019
05/11/2005 10:10:00*30.023*30.038*30.038*30.019
05/11/2005 10:15:00*30.023*30.022*30.038*30.0175
05/11/2005 10:20:00*30.023*30.0205*30.03*30.01
05/11/2005 10:25:00*30.019*30.018*30.03*30.0125
05/11/2005 10:30:00*30.02*30.03*30.03*30.01
05/11/2005 10:35:00*30.017*29.998*30.03*29.998
05/11/2005 10:40:00*29.999*29.995*30.012*29.99
05/11/2005 10:45:00*29.994*29.977*30.0*29.977
05/11/2005 10:50:00*29.987*29.981*30.0*29.974
05/11/2005 10:55:00*29.981*29.987*29.99*29.981
05/11/2005 11:00:00*29.984*29.99*30.0*29.98
05/11/2005 11:05:00*29.986*29.99*29.99*29.985
05/11/2005 11:10:00*29.985*29.99*30.0*29.982
05/11/2005 11:15:00*29.9925*29.977*29.9925*29.974
05/11/2005 11:20:00*29.974*29.98*29.986*29.946
05/11/2005 11:25:00*29.977*29.985*30.007*29.9705
05/11/2005 11:30:00*29.987*29.97*29.995*29.97
05/11/2005 11:35:00*29.969*29.9645*30.01*29.945
05/11/2005 11:40:00*29.941*29.965*29.981*29.941
05/11/2005 11:45:00*29.966*29.965*29.975*29.95
05/11/2005 11:50:00*29.98*29.959*29.98*29.95
05/11/2005 11:55:00*29.961*29.9545*29.98*29.949
05/11/2005 12:00:00*29.951*29.949*29.971*29.945
05/11/2005 12:05:00*29.951*29.97*29.97*29.947
05/11/2005 12:10:00*29.956*29.949*29.97*29.949
05/11/2005 12:15:00*29.946*29.9425*29.949*29.9395
05/11/2005 12:20:00*29.944*29.935*29.944*29.932
05/11/2005 12:25:00*29.932*29.928*29.935*29.916
05/11/2005 12:30:00*29.928*29.97*29.97*29.926
05/11/2005 12:35:00*29.927*29.928*29.97*29.927
05/11/2005 12:40:00*29.928*29.931*29.931*29.928
05/11/2005 12:45:00*29.924*29.928*29.931*29.924
05/11/2005 12:50:00*29.928*29.933*29.935*29.928
05/11/2005 12:55:00*29.936*29.938*29.938*29.9325
05/11/2005 13:00:00*29.938*29.939*29.956*29.938
05/11/2005 13:05:00*29.929*29.932*29.939*29.929
05/11/2005 13:10:00*29.932*29.915*29.932*29.911
05/11/2005 13:15:00*29.914*29.918*29.925*29.914
05/11/2005 13:20:00*29.915*29.912*29.918*29.912
05/11/2005 13:25:00*29.918*29.912*29.918*29.912
05/11/2005 13:30:00*29.919*29.916*29.919*29.912
05/11/2005 13:35:00*29.913*29.916*29.917*29.913
05/11/2005 13:40:00*29.982*29.982*29.982*29.916
05/11/2005 13:45:00*29.916*29.918*29.982*29.915
05/11/2005 13:50:00*29.915*29.917*29.918*29.912
05/11/2005 13:55:00*29.918*29.915*29.922*29.915
05/11/2005 14:00:00*29.915*29.91*29.918*29.91
05/11/2005 14:05:00*29.91*29.918*29.923*29.91
05/11/2005 14:10:00*29.918*29.917*29.918*29.917
05/11/2005 14:15:00*29.919*29.915*29.919*29.913
05/11/2005 14:20:00*29.915*29.916*29.972*29.915
05/11/2005 14:25:00*29.916*29.915*29.916*29.915
05/11/2005 14:30:00*29.915*29.922*29.966*29.915
05/11/2005 14:35:00*29.922*29.918*29.926*29.917
05/11/2005 14:40:00*29.918*29.916*29.918*29.916
05/11/2005 14:45:00*29.926*29.918*29.926*29.915
05/11/2005 14:50:00*29.918*29.917*29.918*29.917
05/11/2005 14:55:00*29.917*29.923*29.923*29.917
05/11/2005 15:00:00*29.923*29.913*29.923*29.913
05/11/2005 15:05:00*29.914*29.916*29.916*29.913
05/11/2005 15:10:00*29.916*29.916*29.918*29.916
05/11/2005 15:15:00*29.916*29.915*29.916*29.914
05/11/2005 15:20:00*29.915*29.918*29.918*29.915
05/11/2005 15:25:00*29.917*29.913*29.918*29.91
05/11/2005 15:30:00*29.913*29.901*29.913*29.901
05/11/2005 15:35:00*29.917*29.908*29.917*29.901
05/11/2005 15:40:00*29.912*29.911*29.912*29.908
05/11/2005 15:45:00*29.91*29.911*29.915*29.91
05/11/2005 15:50:00*29.907*29.92*29.92*29.907
05/11/2005 15:55:00*29.911*29.91*29.92*29.91
05/11/2005 16:00:00*29.912*29.919*29.919*29.91
05/11/2005 16:05:00*29.911*29.908*29.919*29.902
05/11/2005 16:10:00*29.9075*29.903*29.908*29.903
05/11/2005 16:15:00*29.898*29.902*29.903*29.898
05/11/2005 16:20:00*29.904*29.907*29.935*29.902
05/11/2005 16:25:00*29.902*29.912*29.912*29.898
05/11/2005 16:30:00*29.9*29.908*29.912*29.9
05/11/2005 16:35:00*29.975*29.899*29.975*29.899
05/11/2005 16:40:00*29.902*29.904*29.904*29.899
05/11/2005 16:45:00*29.903*29.903*29.904*29.901
05/11/2005 16:50:00*29.901*29.908*29.908*29.901
05/11/2005 16:55:00*29.913*29.888*29.913*29.885
05/11/2005 17:00:00*29.902*29.886*29.915*29.886
