05/09/2005 17:05:00*29.899*29.8925*29.918*29.8925
05/09/2005 17:10:00*29.892*29.894*29.894*29.892
05/09/2005 17:15:00*29.889*29.881*29.895*29.881
05/09/2005 17:20:00*29.881*29.891*29.891*29.881
05/09/2005 17:25:00*29.886*29.888*29.894*29.886
05/09/2005 17:30:00*29.933*29.891*29.933*29.888
05/09/2005 17:35:00*29.892*29.931*29.931*29.891
05/09/2005 17:40:00*29.935*29.937*29.937*29.931
05/09/2005 17:45:00*29.927*29.937*29.937*29.893
05/09/2005 17:50:00*29.891*29.936*29.937*29.891
05/09/2005 17:55:00*29.936*29.912*29.936*29.912
05/09/2005 18:00:00*29.894*29.886*29.912*29.886
05/09/2005 18:05:00*29.885*29.897*29.897*29.885
05/09/2005 18:10:00*29.883*29.933*29.933*29.883
05/09/2005 18:15:00*29.888*29.944*29.944*29.885
05/09/2005 18:20:00*29.933*29.892*29.944*29.892
05/09/2005 18:25:00*29.883*29.941*29.941*29.883
05/09/2005 18:30:00*29.928*29.935*29.941*29.928
05/09/2005 18:35:00*29.934*29.891*29.935*29.886
05/09/2005 18:40:00*29.893*29.936*29.936*29.891
05/09/2005 18:45:00*29.887*29.906*29.941*29.887
05/09/2005 18:50:00*29.885*29.891*29.906*29.885
05/09/2005 18:55:00*29.93*29.882*29.93*29.882
05/09/2005 19:00:00*29.931*29.896*29.931*29.882
05/09/2005 19:05:00*29.888*29.927*29.927*29.888
05/09/2005 19:10:00*29.886*29.931*29.931*29.886
05/09/2005 19:15:00*29.892*29.888*29.933*29.888
05/09/2005 19:20:00*29.944*29.931*29.944*29.888
05/09/2005 19:25:00*29.885*29.885*29.931*29.885
05/09/2005 19:30:00*29.887*29.883*29.887*29.883
05/09/2005 19:35:00*29.897*29.886*29.933*29.883
05/09/2005 19:40:00*29.886*29.93*29.93*29.884
05/09/2005 19:45:00*29.887*29.881*29.93*29.881
05/09/2005 19:50:00*29.884*29.892*29.892*29.881
05/09/2005 19:55:00*29.936*29.891*29.936*29.891
05/09/2005 20:00:00*29.884*29.885*29.891*29.884
05/09/2005 20:05:00*29.934*29.884*29.938*29.884
05/09/2005 20:10:00*29.892*29.937*29.937*29.884
05/09/2005 20:15:00*29.935*29.886*29.937*29.886
05/09/2005 20:20:00*29.932*29.932*29.932*29.886
05/09/2005 20:25:00*29.898*29.885*29.932*29.885
05/09/2005 20:30:00*29.937*29.9*29.937*29.885
05/09/2005 20:35:00*29.887*29.891*29.9*29.887
05/09/2005 20:40:00*29.935*29.927*29.935*29.891
05/09/2005 20:45:00*29.901*29.884*29.927*29.884
05/09/2005 20:50:00*29.886*29.938*29.938*29.884
05/09/2005 20:55:00*29.932*29.934*29.938*29.932
05/09/2005 21:00:00*29.934*29.934*29.934*29.885
05/09/2005 21:05:00*29.928*29.883*29.934*29.883
05/09/2005 21:10:00*29.883*29.938*29.938*29.883
05/09/2005 21:15:00*29.886*29.891*29.938*29.886
05/09/2005 21:20:00*29.891*29.873*29.891*29.873
05/09/2005 21:25:00*29.907*29.888*29.907*29.873
05/09/2005 21:30:00*29.889*29.885*29.889*29.885
05/09/2005 21:35:00*29.891*29.884*29.891*29.884
05/09/2005 21:40:00*29.897*29.892*29.932*29.884
05/09/2005 21:45:00*29.931*29.913*29.931*29.892
05/09/2005 21:50:00*29.889*29.896*29.913*29.889
05/09/2005 21:55:00*29.882*29.932*29.932*29.882
05/09/2005 22:00:00*29.891*29.883*29.932*29.883
05/09/2005 22:05:00*29.88*29.891*29.893*29.88
05/09/2005 22:10:00*29.883*29.882*29.891*29.882
05/09/2005 22:15:00*29.912*29.886*29.912*29.882
05/09/2005 22:20:00*29.916*29.935*29.935*29.886
05/09/2005 22:25:00*29.937*29.889*29.937*29.883
05/09/2005 22:30:00*29.88*29.885*29.889*29.88
05/09/2005 22:35:00*29.891*29.883*29.891*29.879
05/09/2005 22:40:00*29.884*29.882*29.884*29.882
05/09/2005 22:45:00*29.881*29.89*29.918*29.881
05/09/2005 22:50:00*29.935*29.883*29.935*29.883
05/09/2005 22:55:00*29.883*29.883*29.889*29.883
05/09/2005 23:00:00*29.886*29.882*29.886*29.882
05/09/2005 23:05:00*29.88*29.884*29.886*29.88
05/09/2005 23:10:00*29.88*29.893*29.893*29.88
05/09/2005 23:15:00*29.882*29.885*29.893*29.882
05/09/2005 23:20:00*29.935*29.937*29.937*29.885
05/09/2005 23:25:00*29.88*29.883*29.937*29.88
05/09/2005 23:30:00*29.884*29.884*29.884*29.883
05/09/2005 23:35:00*29.885*29.904*29.904*29.884
05/09/2005 23:40:00*29.892*29.895*29.904*29.892
05/09/2005 23:45:00*29.89*29.891*29.895*29.886
05/09/2005 23:50:00*29.896*29.886*29.896*29.886
05/09/2005 23:55:00*29.883*29.92*29.92*29.883
05/10/2005 00:00:00*29.939*29.943*29.943*29.92
05/10/2005 00:05:00*29.891*29.94*29.943*29.891
05/10/2005 00:10:00*29.935*29.931*29.94*29.931
05/10/2005 00:15:00*29.936*29.937*29.937*29.886
05/10/2005 00:20:00*29.938*29.941*29.941*29.937
05/10/2005 00:25:00*29.938*29.937*29.941*29.937
05/10/2005 00:30:00*29.883*29.884*29.937*29.883
05/10/2005 00:35:00*29.885*29.885*29.938*29.884
05/10/2005 00:40:00*29.883*29.885*29.885*29.883
05/10/2005 00:45:00*29.889*29.889*29.89*29.885
05/10/2005 00:50:00*29.884*29.884*29.889*29.884
05/10/2005 00:55:00*29.885*29.887*29.887*29.884
05/10/2005 01:00:00*29.892*29.883*29.892*29.883
05/10/2005 01:05:00*29.888*29.886*29.893*29.878
05/10/2005 01:10:00*29.887*29.886*29.887*29.886
05/10/2005 01:15:00*29.88*29.897*29.897*29.88
05/10/2005 01:20:00*29.894*29.893*29.897*29.893
05/10/2005 01:25:00*29.894*29.881*29.894*29.881
05/10/2005 01:30:00*29.888*29.885*29.888*29.881
05/10/2005 01:35:00*29.883*29.9*29.9*29.883
05/10/2005 01:40:00*29.888*29.892*29.9*29.888
05/10/2005 01:45:00*29.885*29.885*29.892*29.885
05/10/2005 01:50:00*29.885*29.883*29.885*29.883
05/10/2005 01:55:00*29.89*29.883*29.89*29.883
05/10/2005 02:00:00*29.884*29.885*29.885*29.883
05/10/2005 02:05:00*29.898*29.89*29.91*29.885
05/10/2005 02:10:00*29.89*29.8885*29.92*29.8885
05/10/2005 02:15:00*29.894*29.932*29.932*29.8885
05/10/2005 02:20:00*29.92*29.915*29.932*29.909
05/10/2005 02:25:00*29.916*29.917*29.933*29.915
05/10/2005 02:30:00*29.917*29.925*29.95*29.91
05/10/2005 02:40:00*29.942*29.942*29.942*29.925
05/10/2005 02:45:00*29.934*29.9575*29.97*29.934
05/10/2005 02:50:00*29.9575*29.97*29.9785*29.957
05/10/2005 02:55:00*29.973*29.98*29.99*29.965
05/10/2005 03:00:00*29.982*29.98*30.0*29.9685
05/10/2005 03:05:00*29.985*30.007*30.009*29.9615
05/10/2005 03:10:00*30.004*29.99*30.015*29.977
05/10/2005 03:15:00*29.9795*29.99*29.99*29.9665
05/10/2005 03:20:00*29.964*29.983*29.99*29.964
05/10/2005 03:25:00*29.983*29.983*30.0*29.971
05/10/2005 03:30:00*29.99*29.971*30.0*29.971
05/10/2005 03:35:00*29.979*29.9875*29.9875*29.963
05/10/2005 03:40:00*29.985*29.978*29.989*29.971
05/10/2005 03:45:00*29.98*29.97*29.99*29.97
05/10/2005 03:50:00*29.975*30.005*30.022*29.97
05/10/2005 03:55:00*30.005*29.9995*30.015*29.989
05/10/2005 04:00:00*30.0115*30.012*30.03*29.9995
05/10/2005 04:05:00*30.013*30.032*30.04*30.01
05/10/2005 04:10:00*30.035*30.0345*30.043*30.02
05/10/2005 04:15:00*30.025*30.022*30.05*30.012
05/10/2005 04:20:00*30.03*30.04*30.04*30.016
05/10/2005 04:25:00*30.048*30.03*30.048*30.0205
05/10/2005 04:30:00*30.0305*30.032*30.05*30.027
05/10/2005 04:35:00*30.033*30.034*30.041*30.029
05/10/2005 04:40:00*30.02*30.026*30.05*30.02
05/10/2005 04:45:00*30.026*30.0275*30.04*30.0205
05/10/2005 04:50:00*30.0275*30.0265*30.04*30.024
05/10/2005 04:55:00*30.027*30.01*30.027*30.01
05/10/2005 05:00:00*30.009*30.012*30.03*30.003
05/10/2005 05:05:00*30.012*30.015*30.02*30.003
05/10/2005 05:10:00*30.019*30.016*30.03*30.005
05/10/2005 05:15:00*30.022*30.02*30.035*30.01
05/10/2005 05:20:00*30.0195*30.03*30.03*30.01
05/10/2005 05:25:00*30.015*30.002*30.03*29.9865
05/10/2005 05:30:00*30.0*30.009*30.009*29.9825
05/10/2005 05:35:00*30.015*30.016*30.022*30.002
05/10/2005 05:40:00*30.017*30.02*30.022*30.01
05/10/2005 05:45:00*30.065*30.0145*30.065*30.01
05/10/2005 05:50:00*30.0145*30.0145*30.03*30.013
05/10/2005 05:55:00*30.016*30.026*30.026*30.01
05/10/2005 06:00:00*30.026*30.0175*30.026*30.01
05/10/2005 06:05:00*30.018*30.023*30.045*30.011
05/10/2005 06:10:00*30.02*30.0175*30.028*30.0135
05/10/2005 06:15:00*30.015*30.03*30.04*30.015
05/10/2005 06:20:00*30.017*30.009*30.03*30.009
05/10/2005 06:25:00*30.021*30.0215*30.048*30.009
05/10/2005 06:30:00*30.0275*30.062*30.073*30.0215
05/10/2005 06:35:00*30.071*30.065*30.08*30.06
05/10/2005 06:40:00*30.061*30.08*30.08*30.061
05/10/2005 06:45:00*30.079*30.06*30.08*30.054
05/10/2005 06:50:00*30.0695*30.07*30.0715*30.0495
05/10/2005 06:55:00*30.069*30.0635*30.07*30.051
05/10/2005 07:00:00*30.061*30.0625*30.066*30.0525
05/10/2005 07:05:00*30.064*30.064*30.071*30.0585
05/10/2005 07:10:00*30.0575*30.075*30.077*30.057
05/10/2005 07:15:00*30.082*30.074*30.09*30.07
05/10/2005 07:20:00*30.08*30.07*30.0805*30.0645
05/10/2005 07:25:00*30.081*30.072*30.081*30.07
05/10/2005 07:30:00*30.07*30.055*30.078*30.055
05/10/2005 07:35:00*30.055*30.055*30.07*30.05
05/10/2005 07:40:00*30.055*30.041*30.07*30.041
05/10/2005 07:45:00*30.047*30.045*30.07*30.04
05/10/2005 07:50:00*30.046*30.043*30.05*30.04
05/10/2005 07:55:00*30.044*30.047*30.07*30.043
05/10/2005 08:00:00*30.05*30.042*30.075*30.037
05/10/2005 08:05:00*30.043*30.042*30.05*30.04
05/10/2005 08:10:00*30.04*30.044*30.044*30.04
05/10/2005 08:15:00*30.04*30.035*30.05*30.035
05/10/2005 08:20:00*30.032*30.037*30.07*30.027
05/10/2005 08:25:00*30.038*30.032*30.04*30.032
05/10/2005 08:30:00*30.037*30.035*30.038*30.032
05/10/2005 08:35:00*30.041*30.034*30.05*30.03
05/10/2005 08:40:00*30.0335*30.035*30.04*30.025
05/10/2005 08:45:00*30.031*30.034*30.05*30.03
05/10/2005 08:50:00*30.032*30.03*30.05*30.03
05/10/2005 08:55:00*30.036*30.04*30.05*30.03
05/10/2005 09:00:00*30.043*30.036*30.043*30.036
05/10/2005 09:05:00*30.05*30.05*30.07*30.036
05/10/2005 09:10:00*30.052*30.057*30.07*30.05
05/10/2005 09:15:00*30.055*30.056*30.07*30.055
05/10/2005 09:20:00*30.057*30.045*30.07*30.045
05/10/2005 09:25:00*30.041*30.047*30.07*30.04
05/10/2005 09:30:00*30.045*30.045*30.055*30.042
05/10/2005 09:35:00*30.066*30.056*30.07*30.029
05/10/2005 09:40:00*30.05*30.04*30.056*30.04
05/10/2005 09:45:00*30.043*30.04*30.081*30.037
05/10/2005 09:50:00*30.041*30.038*30.05*30.033
05/10/2005 09:55:00*30.041*30.052*30.052*30.03
05/10/2005 10:00:00*30.05*30.061*30.075*30.05
05/10/2005 10:05:00*30.072*30.072*30.08*30.061
05/10/2005 10:10:00*30.072*30.08*30.09*30.072
05/10/2005 10:15:00*30.07*30.071*30.08*30.067
05/10/2005 10:20:00*30.074*30.072*30.074*30.068
05/10/2005 10:25:00*30.077*30.075*30.08*30.07
05/10/2005 10:30:00*30.08*30.09*30.09*30.07
05/10/2005 10:35:00*30.081*30.09*30.091*30.07
05/10/2005 10:40:00*30.08*30.09*30.09*30.07
05/10/2005 10:45:00*30.066*30.093*30.093*30.066
05/10/2005 10:50:00*30.08*30.07*30.093*30.07
05/10/2005 10:55:00*30.08*30.07*30.09*30.056
05/10/2005 11:00:00*30.08*30.079*30.0825*30.07
05/10/2005 11:05:00*30.075*30.07*30.085*30.068
05/10/2005 11:10:00*30.069*30.0685*30.09*30.0585
05/10/2005 11:15:00*30.054*30.075*30.075*30.049
05/10/2005 11:20:00*30.067*30.0715*30.075*30.056
05/10/2005 11:25:00*30.068*30.09*30.09*30.058
05/10/2005 11:30:00*30.084*30.0775*30.1*30.0715
05/10/2005 11:35:00*30.079*30.076*30.0885*30.076
05/10/2005 11:40:00*30.081*30.081*30.091*30.0725
05/10/2005 11:45:00*30.089*30.0775*30.089*30.069
05/10/2005 11:50:00*30.081*30.0835*30.09*30.0775
05/10/2005 11:55:00*30.069*30.0785*30.09*30.069
05/10/2005 12:00:00*30.07*30.0685*30.0785*30.063
05/10/2005 12:05:00*30.064*30.07*30.075*30.064
05/10/2005 12:10:00*30.088*30.065*30.088*30.063
05/10/2005 12:15:00*30.065*30.0715*30.074*30.065
05/10/2005 12:20:00*30.093*30.0625*30.093*30.0625
05/10/2005 12:25:00*30.068*30.069*30.085*30.0625
05/10/2005 12:30:00*30.067*30.065*30.069*30.065
05/10/2005 12:35:00*30.048*30.064*30.07*30.048
05/10/2005 12:40:00*30.073*30.079*30.079*30.064
05/10/2005 12:45:00*30.078*30.08*30.095*30.078
05/10/2005 12:50:00*30.081*30.092*30.1*30.08
05/10/2005 12:55:00*30.08*30.061*30.092*30.054
05/10/2005 13:00:00*30.062*30.065*30.0775*30.061
05/10/2005 13:05:00*30.064*30.065*30.068*30.064
05/10/2005 13:10:00*30.062*30.05*30.065*30.048
05/10/2005 13:15:00*30.044*30.0515*30.06*30.044
05/10/2005 13:20:00*30.049*30.049*30.0515*30.049
05/10/2005 13:25:00*30.048*30.05*30.086*30.048
05/10/2005 13:30:00*30.05*30.051*30.06*30.05
05/10/2005 13:35:00*30.047*30.085*30.085*30.047
05/10/2005 13:40:00*30.057*30.057*30.085*30.057
05/10/2005 13:45:00*30.054*30.051*30.057*30.05
05/10/2005 13:50:00*30.083*30.057*30.083*30.051
05/10/2005 13:55:00*30.056*30.05*30.088*30.048
05/10/2005 14:00:00*30.057*30.085*30.085*30.05
05/10/2005 14:05:00*30.058*30.057*30.085*30.056
05/10/2005 14:10:00*30.084*30.057*30.084*30.057
05/10/2005 14:15:00*30.053*30.051*30.081*30.05
05/10/2005 14:20:00*30.047*30.053*30.053*30.047
05/10/2005 14:25:00*30.049*30.054*30.058*30.049
05/10/2005 14:30:00*30.05*30.048*30.054*30.048
05/10/2005 14:35:00*30.046*30.061*30.061*30.046
05/10/2005 14:40:00*30.057*30.053*30.061*30.053
05/10/2005 14:45:00*30.063*30.051*30.063*30.049
05/10/2005 14:50:00*30.044*30.092*30.092*30.044
05/10/2005 14:55:00*30.062*30.054*30.092*30.0525
05/10/2005 15:00:00*30.048*30.06*30.06*30.048
05/10/2005 15:05:00*30.05*30.057*30.06*30.047
05/10/2005 15:10:00*30.056*30.086*30.086*30.056
05/10/2005 15:15:00*30.054*30.048*30.086*30.047
05/10/2005 15:20:00*30.051*30.053*30.085*30.048
05/10/2005 15:25:00*30.055*30.049*30.085*30.049
05/10/2005 15:30:00*30.055*30.061*30.061*30.049
05/10/2005 15:35:00*30.056*30.056*30.085*30.056
05/10/2005 15:40:00*30.049*30.055*30.056*30.049
05/10/2005 15:45:00*30.061*30.041*30.061*30.04
05/10/2005 15:50:00*30.048*30.055*30.055*30.039
05/10/2005 15:55:00*30.064*30.047*30.064*30.043
05/10/2005 16:00:00*30.049*30.037*30.049*30.037
05/10/2005 16:05:00*30.046*30.037*30.046*30.037
05/10/2005 16:10:00*30.048*30.046*30.048*30.037
05/10/2005 16:15:00*30.042*30.042*30.091*30.038
05/10/2005 16:20:00*30.041*30.046*30.046*30.041
05/10/2005 16:25:00*30.037*30.037*30.046*30.037
05/10/2005 16:30:00*30.043*30.043*30.043*30.037
05/10/2005 16:35:00*30.046*30.046*30.092*30.043
05/10/2005 16:40:00*30.043*30.046*30.046*30.043
05/10/2005 16:45:00*30.052*30.04*30.052*30.04
05/10/2005 16:50:00*30.06*30.063*30.066*30.04
05/10/2005 16:55:00*30.056*30.045*30.063*30.045
05/10/2005 17:00:00*30.0625*30.063*30.063*30.045
